RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 11:58:54 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:58:54 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:58:54 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:54:40 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 11:54:40 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 11:53:46 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:52:07 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:52:07 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:52:07 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:50:15 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 11:50:15 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 11:44:59 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:44:59 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:33:57 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:32:53 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 468 |
| 23.12.2025 11:31:50 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 468 |
| 23.12.2025 11:30:49 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 468 |
| 23.12.2025 11:30:49 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 468 |
| 23.12.2025 11:30:49 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 468 |
| 23.12.2025 11:26:46 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 11:24:13 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 11:24:13 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 11:05:14 | 500 | 403,0 | 300 | 403,5 | 100 | 404,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 11:05:14 | 500 | 403,0 | 300 | 403,5 | 100 | 404,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 11:01:40 | 500 | 403,0 | 300 | 403,5 | 100 | 404,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 468 |
| 23.12.2025 11:01:40 | 500 | 403,0 | 300 | 403,5 | 100 | 404,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 468 |
| 23.12.2025 11:01:40 | 500 | 403,0 | 300 | 403,5 | 100 | 404,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 468 |
| 23.12.2025 10:54:17 | 304 | 403,5 | 104 | 404,0 | 4 | 408,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 468 |
| 23.12.2025 10:16:09 | 404 | 403,0 | 204 | 403,5 | 4 | 408,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 468 |
| 23.12.2025 10:15:46 | 404 | 403,0 | 204 | 403,5 | 4 | 408,0 | 408,5 | 68 | 409,0 | 168 | 409,5 | 264 |
| 23.12.2025 10:15:46 | 404 | 403,0 | 204 | 403,5 | 4 | 408,0 | 408,5 | 68 | 409,0 | 168 | 409,5 | 264 |
| 23.12.2025 10:15:46 | 404 | 403,0 | 204 | 403,5 | 4 | 408,0 | 408,5 | 68 | 409,0 | 168 | 409,5 | 264 |
| 23.12.2025 09:51:30 | 500 | 403,0 | 300 | 403,5 | 100 | 408,0 | 408,5 | 68 | 409,0 | 168 | 409,5 | 264 |
| 23.12.2025 09:46:38 | 500 | 403,5 | 300 | 404,0 | 100 | 408,0 | 408,5 | 68 | 409,0 | 168 | 409,5 | 264 |
| 23.12.2025 09:46:38 | 500 | 403,5 | 300 | 404,0 | 100 | 408,0 | 408,5 | 68 | 409,0 | 168 | 409,5 | 264 |
| 23.12.2025 09:46:38 | 500 | 403,5 | 300 | 404,0 | 100 | 408,0 | 408,5 | 68 | 409,0 | 168 | 409,5 | 264 |
| 23.12.2025 09:31:09 | 500 | 403,5 | 300 | 404,0 | 100 | 408,0 | 408,5 | 71 | 409,0 | 171 | 409,5 | 267 |
| 23.12.2025 09:31:09 | 500 | 403,5 | 300 | 404,0 | 100 | 408,0 | 408,5 | 71 | 409,0 | 171 | 409,5 | 267 |
| 23.12.2025 09:19:45 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 71 | 409,0 | 171 | 409,5 | 267 |
| 23.12.2025 09:19:45 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 71 | 409,0 | 171 | 409,5 | 267 |
| 23.12.2025 09:19:45 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 71 | 409,0 | 171 | 409,5 | 267 |
| 23.12.2025 09:15:03 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 100 | 409,0 | 200 | 409,5 | 296 |
| 23.12.2025 09:15:03 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 100 | 409,0 | 200 | 409,5 | 296 |
| 23.12.2025 09:14:28 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 408,5 | 100 | 409,0 | 200 | 409,5 | 296 |
| 23.12.2025 09:14:28 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 408,5 | 100 | 409,0 | 200 | 409,5 | 296 |
| 23.12.2025 09:02:22 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 409,0 | 100 | 409,5 | 196 | 410,0 | 496 |
| 23.12.2025 09:02:22 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 409,0 | 100 | 409,5 | 196 | 410,0 | 496 |
| 23.12.2025 09:00:17 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 409,5 | 96 | 410,0 | 396 | 410,5 | 596 |
| 23.12.2025 09:00:13 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 409,5 | 96 | 410,0 | 396 | 410,5 | 596 |
| 23.12.2025 09:00:13 | 502 | 401,0 | 400 | 403,0 | 200 | 403,5 | 409,5 | 96 | 410,0 | 396 | 410,5 | 596 |