RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 09:51:30 | 500 | 403,0 | 300 | 403,5 | 100 | 408,0 | 408,5 | 68 | 409,0 | 168 | 409,5 | 264 |
| 23.12.2025 09:46:38 | 500 | 403,5 | 300 | 404,0 | 100 | 408,0 | 408,5 | 68 | 409,0 | 168 | 409,5 | 264 |
| 23.12.2025 09:46:38 | 500 | 403,5 | 300 | 404,0 | 100 | 408,0 | 408,5 | 68 | 409,0 | 168 | 409,5 | 264 |
| 23.12.2025 09:46:38 | 500 | 403,5 | 300 | 404,0 | 100 | 408,0 | 408,5 | 68 | 409,0 | 168 | 409,5 | 264 |
| 23.12.2025 09:31:09 | 500 | 403,5 | 300 | 404,0 | 100 | 408,0 | 408,5 | 71 | 409,0 | 171 | 409,5 | 267 |
| 23.12.2025 09:31:09 | 500 | 403,5 | 300 | 404,0 | 100 | 408,0 | 408,5 | 71 | 409,0 | 171 | 409,5 | 267 |
| 23.12.2025 09:19:45 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 71 | 409,0 | 171 | 409,5 | 267 |
| 23.12.2025 09:19:45 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 71 | 409,0 | 171 | 409,5 | 267 |
| 23.12.2025 09:19:45 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 71 | 409,0 | 171 | 409,5 | 267 |
| 23.12.2025 09:15:03 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 100 | 409,0 | 200 | 409,5 | 296 |
| 23.12.2025 09:15:03 | 600 | 403,0 | 400 | 403,5 | 200 | 404,0 | 408,5 | 100 | 409,0 | 200 | 409,5 | 296 |
| 23.12.2025 09:14:28 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 408,5 | 100 | 409,0 | 200 | 409,5 | 296 |
| 23.12.2025 09:14:28 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 408,5 | 100 | 409,0 | 200 | 409,5 | 296 |
| 23.12.2025 09:02:22 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 409,0 | 100 | 409,5 | 196 | 410,0 | 496 |
| 23.12.2025 09:02:22 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 409,0 | 100 | 409,5 | 196 | 410,0 | 496 |
| 23.12.2025 09:00:17 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 409,5 | 96 | 410,0 | 396 | 410,5 | 596 |
| 23.12.2025 09:00:13 | 500 | 402,0 | 400 | 403,0 | 200 | 403,5 | 409,5 | 96 | 410,0 | 396 | 410,5 | 596 |
| 23.12.2025 09:00:13 | 502 | 401,0 | 400 | 403,0 | 200 | 403,5 | 409,5 | 96 | 410,0 | 396 | 410,5 | 596 |
| 23.12.2025 09:00:13 | 502 | 401,0 | 400 | 403,0 | 200 | 403,5 | 409,5 | 96 | 410,0 | 496 | 410,5 | 696 |
| 23.12.2025 09:00:06 | 502 | 401,0 | 400 | 403,0 | 200 | 403,5 | 409,5 | 96 | 410,0 | 496 | 410,5 | 696 |
| 22.12.2025 17:05:05 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,0 | 100 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 16:54:24 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,0 | 100 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 16:39:11 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,0 | 100 | 409,0 | 420 | 409,5 | 520 |
| 22.12.2025 16:39:11 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,0 | 100 | 409,0 | 420 | 409,5 | 520 |
| 22.12.2025 16:37:29 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 16:23:14 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:55:42 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:54:27 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:45:26 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:45:26 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:43:31 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,5 | 15 | 409,0 | 335 | 409,5 | 435 |
| 22.12.2025 15:43:31 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,5 | 15 | 409,0 | 335 | 409,5 | 435 |
| 22.12.2025 15:31:35 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:31:35 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:31:35 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:13:42 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,0 | 100 | 409,0 | 420 | 409,5 | 520 |
| 22.12.2025 15:13:42 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,0 | 100 | 409,0 | 420 | 409,5 | 520 |
| 22.12.2025 15:01:59 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:50:59 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,0 | 100 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,0 | 100 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:38:24 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:38:24 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:38:24 | 413 | 403,0 | 113 | 403,5 | 13 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 213 | 403,5 | 113 | 404,0 | 13 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 213 | 403,5 | 113 | 404,0 | 13 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 513 | 403,0 | 213 | 403,5 | 113 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 513 | 403,0 | 213 | 403,5 | 113 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |