RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 16:54:24 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,0 | 100 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 16:39:11 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,0 | 100 | 409,0 | 420 | 409,5 | 520 |
| 22.12.2025 16:39:11 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,0 | 100 | 409,0 | 420 | 409,5 | 520 |
| 22.12.2025 16:37:29 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 16:23:14 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:55:42 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:54:27 | 313 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:45:26 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:45:26 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:43:31 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,5 | 15 | 409,0 | 335 | 409,5 | 435 |
| 22.12.2025 15:43:31 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,5 | 15 | 409,0 | 335 | 409,5 | 435 |
| 22.12.2025 15:31:35 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:31:35 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:31:35 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 15:13:42 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,0 | 100 | 409,0 | 420 | 409,5 | 520 |
| 22.12.2025 15:13:42 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 408,0 | 100 | 409,0 | 420 | 409,5 | 520 |
| 22.12.2025 15:01:59 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:50:59 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,0 | 100 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,0 | 100 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:38:24 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:38:24 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:38:24 | 413 | 403,0 | 113 | 403,5 | 13 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 213 | 403,5 | 113 | 404,0 | 13 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 213 | 403,5 | 113 | 404,0 | 13 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 513 | 403,0 | 213 | 403,5 | 113 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 513 | 403,0 | 213 | 403,5 | 113 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:06 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:06 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:32:31 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:32:31 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:32:31 | 513 | 402,5 | 413 | 403,0 | 113 | 403,5 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:32:31 | 513 | 402,5 | 413 | 403,0 | 113 | 403,5 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 290 | 409,5 | 390 | 410,0 | 490 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 290 | 409,5 | 390 | 410,0 | 490 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 290 | 409,5 | 390 | 410,0 | 490 |
| 22.12.2025 14:12:06 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 407,0 | 30 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 13:51:16 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 407,0 | 30 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 13:45:35 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 30 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 13:45:35 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 30 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 13:45:35 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 30 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 13:26:47 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:26:47 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:26:46 | 313 | 402,5 | 213 | 403,0 | 13 | 406,5 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:26:11 | 253 | 403,0 | 53 | 406,0 | 13 | 406,5 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |