RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 12:38:43 | 213 | 401,5 | 113 | 402,5 | 13 | 403,0 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 12:38:43 | 213 | 401,5 | 113 | 402,5 | 13 | 403,0 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 12:02:45 | 213 | 401,5 | 113 | 402,5 | 13 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 12:02:45 | 213 | 401,5 | 113 | 402,5 | 13 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 12:02:45 | 213 | 401,5 | 113 | 402,5 | 13 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 12:02:45 | 220 | 401,5 | 120 | 402,5 | 20 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 12:02:45 | 220 | 401,5 | 120 | 402,5 | 20 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 12:02:45 | 220 | 401,5 | 120 | 402,5 | 20 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 11:48:03 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 11:48:03 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 11:48:03 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 11:37:04 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,0 | 300 | 409,5 | 400 | 410,0 | 600 |
| 22.12.2025 11:37:04 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,0 | 300 | 409,5 | 400 | 410,0 | 600 |
| 22.12.2025 11:34:55 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,5 | 100 | 410,0 | 300 | 411,0 | 400 |
| 22.12.2025 11:34:55 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,5 | 100 | 410,0 | 300 | 411,0 | 400 |
| 22.12.2025 11:34:55 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,5 | 100 | 410,0 | 300 | 411,0 | 400 |
| 22.12.2025 11:32:59 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 11:32:59 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 11:32:59 | 128 | 402,0 | 108 | 402,5 | 8 | 407,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 11:25:19 | 128 | 401,5 | 28 | 402,0 | 8 | 407,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 11:03:28 | 128 | 401,5 | 28 | 402,0 | 8 | 407,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 11:03:28 | 128 | 401,5 | 28 | 402,0 | 8 | 407,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 11:03:00 | 128 | 401,5 | 28 | 402,0 | 8 | 407,0 | 408,0 | 93 | 409,5 | 293 | 410,0 | 493 |
| 22.12.2025 11:03:00 | 128 | 401,5 | 28 | 402,0 | 8 | 407,0 | 408,0 | 93 | 409,5 | 293 | 410,0 | 493 |
| 22.12.2025 11:03:00 | 128 | 401,5 | 28 | 402,0 | 8 | 407,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 11:03:00 | 128 | 401,5 | 28 | 402,0 | 8 | 407,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 11:03:00 | 128 | 401,5 | 28 | 402,0 | 8 | 407,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:57:34 | 35 | 402,0 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:57:34 | 35 | 402,0 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:57:34 | 35 | 406,0 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:56:45 | 35 | 406,0 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:56:45 | 35 | 406,0 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:41:37 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:41:37 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:37:45 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 410,0 | 200 | 411,0 | 300 | 411,5 | 400 |
| 22.12.2025 10:37:45 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 410,0 | 200 | 411,0 | 300 | 411,5 | 400 |
| 22.12.2025 10:31:12 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 410,0 | 100 | 411,0 | 200 | 411,5 | 300 |
| 22.12.2025 10:31:12 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 410,0 | 100 | 411,0 | 200 | 411,5 | 300 |
| 22.12.2025 10:29:47 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:29:47 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:29:47 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:28:45 | 315 | 405,5 | 115 | 407,0 | 107 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:28:45 | 315 | 405,5 | 115 | 407,0 | 107 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:28:45 | 315 | 405,5 | 115 | 407,0 | 107 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:27:30 | 415 | 405,5 | 215 | 407,0 | 207 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:27:30 | 415 | 405,5 | 215 | 407,0 | 207 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:27:30 | 308 | 401,5 | 208 | 405,5 | 8 | 407,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:27:30 | 308 | 401,5 | 208 | 405,5 | 8 | 407,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:27:30 | 308 | 401,5 | 208 | 405,5 | 8 | 407,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:19:37 | 308 | 401,5 | 208 | 405,5 | 8 | 407,0 | 408,0 | 93 | 411,0 | 193 | 411,5 | 293 |