RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 10:57:34 | 35 | 402,0 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:57:34 | 35 | 402,0 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:57:34 | 35 | 406,0 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:56:45 | 35 | 406,0 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:56:45 | 35 | 406,0 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:41:37 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:41:37 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 409,5 | 200 | 410,0 | 400 | 411,0 | 500 |
| 22.12.2025 10:37:45 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 410,0 | 200 | 411,0 | 300 | 411,5 | 400 |
| 22.12.2025 10:37:45 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 410,0 | 200 | 411,0 | 300 | 411,5 | 400 |
| 22.12.2025 10:31:12 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 410,0 | 100 | 411,0 | 200 | 411,5 | 300 |
| 22.12.2025 10:31:12 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 410,0 | 100 | 411,0 | 200 | 411,5 | 300 |
| 22.12.2025 10:29:47 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:29:47 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:29:47 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:28:45 | 315 | 405,5 | 115 | 407,0 | 107 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:28:45 | 315 | 405,5 | 115 | 407,0 | 107 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:28:45 | 315 | 405,5 | 115 | 407,0 | 107 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:27:30 | 415 | 405,5 | 215 | 407,0 | 207 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:27:30 | 415 | 405,5 | 215 | 407,0 | 207 | 408,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:27:30 | 308 | 401,5 | 208 | 405,5 | 8 | 407,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:27:30 | 308 | 401,5 | 208 | 405,5 | 8 | 407,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:27:30 | 308 | 401,5 | 208 | 405,5 | 8 | 407,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:19:37 | 308 | 401,5 | 208 | 405,5 | 8 | 407,0 | 408,0 | 93 | 411,0 | 193 | 411,5 | 293 |
| 22.12.2025 10:19:10 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 408,0 | 93 | 411,0 | 193 | 411,5 | 293 |
| 22.12.2025 10:19:10 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 408,0 | 93 | 411,0 | 193 | 411,5 | 293 |
| 22.12.2025 10:18:10 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 408,0 | 220 | 411,0 | 320 | 411,5 | 420 |
| 22.12.2025 10:18:10 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 408,0 | 220 | 411,0 | 320 | 411,5 | 420 |
| 22.12.2025 10:18:10 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 408,0 | 93 | 410,5 | 220 | 411,0 | 320 |
| 22.12.2025 10:18:10 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 408,0 | 93 | 410,5 | 220 | 411,0 | 320 |
| 22.12.2025 10:18:10 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 410,5 | 127 | 411,0 | 227 | 411,5 | 327 |
| 22.12.2025 10:18:10 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 410,5 | 127 | 411,0 | 227 | 411,5 | 327 |
| 22.12.2025 10:18:10 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 410,5 | 127 | 411,0 | 227 | 411,5 | 327 |
| 22.12.2025 10:16:40 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 410,5 | 127 | 411,0 | 227 | 411,5 | 327 |
| 22.12.2025 10:16:40 | 215 | 405,5 | 15 | 407,0 | 7 | 408,0 | 410,5 | 127 | 411,0 | 227 | 411,5 | 327 |
| 22.12.2025 10:16:07 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 410,5 | 127 | 411,0 | 227 | 411,5 | 327 |
| 22.12.2025 10:16:07 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 410,5 | 127 | 411,0 | 227 | 411,5 | 327 |
| 22.12.2025 10:06:14 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:06:14 | 2 608 | 404,0 | 208 | 405,5 | 8 | 407,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:06:14 | 2 608 | 404,0 | 208 | 404,5 | 8 | 407,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:06:14 | 2 608 | 404,0 | 208 | 404,5 | 8 | 407,0 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:06:14 | 2 700 | 401,5 | 2 600 | 404,0 | 200 | 404,5 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:06:14 | 2 700 | 401,5 | 2 600 | 404,0 | 200 | 404,5 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:06:14 | 2 700 | 401,5 | 2 600 | 404,0 | 200 | 404,5 | 411,0 | 100 | 411,5 | 200 | 412,0 | 235 |
| 22.12.2025 10:03:38 | 2 700 | 401,5 | 2 600 | 404,0 | 200 | 404,5 | 407,0 | 192 | 411,0 | 292 | 411,5 | 392 |
| 22.12.2025 10:03:35 | 2 700 | 401,5 | 2 600 | 404,0 | 200 | 404,5 | 407,0 | 192 | 411,0 | 292 | 412,0 | 327 |
| 22.12.2025 10:03:35 | 2 702 | 401,0 | 2 600 | 404,0 | 200 | 404,5 | 407,0 | 192 | 411,0 | 292 | 412,0 | 327 |
| 22.12.2025 10:03:35 | 2 702 | 401,0 | 2 600 | 404,0 | 200 | 404,5 | 407,0 | 192 | 411,0 | 292 | 412,0 | 327 |
| 22.12.2025 09:57:51 | 2 700 | 403,5 | 2 600 | 404,0 | 200 | 404,5 | 407,0 | 192 | 411,0 | 292 | 412,0 | 327 |
| 22.12.2025 09:57:51 | 2 700 | 403,5 | 2 600 | 404,0 | 200 | 404,5 | 407,0 | 192 | 411,0 | 292 | 412,0 | 327 |
| 22.12.2025 09:57:51 | 2 700 | 403,5 | 2 600 | 404,0 | 200 | 404,5 | 407,0 | 192 | 411,0 | 292 | 412,0 | 327 |