RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 13:31:19 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 398,5 | 250 | 399,0 | 522 | 399,5 | 622 |
| 19.12.2025 13:31:19 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 398,5 | 250 | 399,0 | 522 | 399,5 | 622 |
| 19.12.2025 13:31:19 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 398,5 | 250 | 399,0 | 522 | 399,5 | 622 |
| 19.12.2025 12:21:53 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 398,5 | 300 | 399,0 | 572 | 399,5 | 672 |
| 19.12.2025 12:16:41 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 398,5 | 300 | 399,0 | 500 | 399,5 | 600 |
| 19.12.2025 12:16:33 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 398,5 | 300 | 399,0 | 983 | 399,5 | 1 083 |
| 19.12.2025 12:16:33 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 398,5 | 300 | 399,0 | 983 | 399,5 | 1 083 |
| 19.12.2025 12:13:59 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 399,0 | 683 | 399,5 | 783 | 400,0 | 950 |
| 19.12.2025 12:13:59 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 399,0 | 683 | 399,5 | 783 | 400,0 | 950 |
| 19.12.2025 12:13:59 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 399,0 | 683 | 399,5 | 783 | 400,0 | 950 |
| 19.12.2025 12:06:06 | 128 | 397,5 | 101 | 398,0 | 100 | 398,5 | 399,0 | 683 | 399,5 | 783 | 400,0 | 950 |
| 19.12.2025 12:06:06 | 128 | 397,5 | 101 | 398,0 | 100 | 398,5 | 399,0 | 683 | 399,5 | 783 | 400,0 | 950 |
| 19.12.2025 12:06:06 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 399,0 | 683 | 399,5 | 783 | 400,0 | 950 |
| 19.12.2025 12:06:06 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 399,0 | 683 | 399,5 | 783 | 400,0 | 950 |
| 19.12.2025 12:06:06 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 399,0 | 683 | 399,5 | 783 | 400,0 | 950 |
| 19.12.2025 12:04:14 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 398,5 | 100 | 399,0 | 783 | 399,5 | 883 |
| 19.12.2025 12:04:14 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 398,5 | 100 | 399,0 | 783 | 399,5 | 883 |
| 19.12.2025 12:04:14 | 115 | 397,0 | 28 | 397,5 | 1 | 398,0 | 398,5 | 100 | 399,0 | 783 | 399,5 | 883 |
| 19.12.2025 12:01:47 | 127 | 397,0 | 40 | 397,5 | 13 | 398,0 | 398,5 | 100 | 399,0 | 783 | 399,5 | 883 |
| 19.12.2025 11:44:07 | 127 | 397,0 | 40 | 397,5 | 13 | 398,0 | 398,5 | 100 | 399,0 | 783 | 399,5 | 883 |
| 19.12.2025 11:44:07 | 127 | 397,0 | 40 | 397,5 | 13 | 398,0 | 398,5 | 100 | 399,0 | 783 | 399,5 | 883 |
| 19.12.2025 11:06:13 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 398,5 | 100 | 399,0 | 783 | 399,5 | 883 |
| 19.12.2025 11:06:13 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 398,5 | 100 | 399,0 | 783 | 399,5 | 883 |
| 19.12.2025 11:03:15 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 683 | 399,5 | 783 | 400,0 | 962 |
| 19.12.2025 11:03:15 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 683 | 399,5 | 783 | 400,0 | 962 |
| 19.12.2025 11:03:15 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 683 | 399,5 | 783 | 400,0 | 962 |
| 19.12.2025 10:59:28 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 398,5 | 100 | 399,0 | 783 | 399,5 | 883 |
| 19.12.2025 10:59:28 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 398,5 | 100 | 399,0 | 783 | 399,5 | 883 |
| 19.12.2025 10:39:46 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 683 | 399,5 | 783 | 400,0 | 962 |
| 19.12.2025 10:39:46 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 683 | 399,5 | 783 | 400,0 | 962 |
| 19.12.2025 10:39:46 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 683 | 399,5 | 783 | 400,0 | 962 |
| 19.12.2025 10:33:57 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 698 | 399,5 | 798 | 400,0 | 977 |
| 19.12.2025 10:33:57 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 698 | 399,5 | 798 | 400,0 | 977 |
| 19.12.2025 10:33:57 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 698 | 399,5 | 798 | 400,0 | 977 |
| 19.12.2025 10:20:36 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 700 | 399,5 | 800 | 400,0 | 979 |
| 19.12.2025 10:18:24 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 700 | 399,5 | 800 | 400,0 | 979 |
| 19.12.2025 10:18:24 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 700 | 399,5 | 800 | 400,0 | 979 |
| 19.12.2025 10:10:44 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 500 | 399,5 | 600 | 400,0 | 779 |
| 19.12.2025 09:23:37 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 500 | 399,5 | 600 | 400,0 | 767 |
| 19.12.2025 09:21:58 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 500 | 399,5 | 600 | 400,0 | 767 |
| 19.12.2025 09:21:58 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 500 | 399,5 | 600 | 400,0 | 767 |
| 19.12.2025 09:08:53 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,0 | 500 | 399,5 | 600 | 400,0 | 767 |
| 19.12.2025 09:08:53 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,0 | 500 | 399,5 | 600 | 400,0 | 767 |
| 19.12.2025 09:05:30 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,5 | 100 | 400,0 | 267 | 400,5 | 367 |
| 19.12.2025 09:03:22 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,5 | 100 | 400,0 | 195 | 400,5 | 295 |
| 19.12.2025 09:02:43 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,5 | 100 | 400,0 | 195 | 400,5 | 295 |
| 19.12.2025 09:02:43 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,5 | 100 | 400,0 | 195 | 400,5 | 295 |
| 19.12.2025 09:00:04 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 400,0 | 95 | 400,5 | 195 | 402,0 | 215 |
| 18.12.2025 17:05:05 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 398,5 | 587 | 399,0 | 687 |
| 18.12.2025 16:17:19 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 398,5 | 587 | 399,0 | 687 |