RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 16:06:11 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 399,0 | 75 | 399,5 | 175 | 400,0 | 179 |
| 16.12.2025 16:06:11 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 399,0 | 75 | 399,5 | 175 | 400,0 | 179 |
| 16.12.2025 16:06:11 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 397,0 | 75 | 399,5 | 175 | 400,0 | 179 |
| 16.12.2025 16:00:12 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 397,0 | 75 | 397,5 | 83 | 399,5 | 183 |
| 16.12.2025 16:00:12 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 397,0 | 75 | 397,5 | 83 | 399,5 | 183 |
| 16.12.2025 15:51:47 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 397,0 | 75 | 397,5 | 83 | 399,5 | 183 |
| 16.12.2025 15:50:56 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 397,0 | 75 | 397,5 | 83 | 399,0 | 84 |
| 16.12.2025 15:48:53 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 397,0 | 75 | 397,5 | 83 | 398,0 | 84 |
| 16.12.2025 15:48:53 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 397,0 | 75 | 397,5 | 83 | 398,0 | 84 |
| 16.12.2025 15:48:53 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 397,0 | 75 | 397,5 | 83 | 398,0 | 84 |
| 16.12.2025 15:47:56 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 397,0 | 80 | 397,5 | 88 | 398,0 | 89 |
| 16.12.2025 15:47:56 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 397,0 | 80 | 397,5 | 88 | 398,0 | 89 |
| 16.12.2025 15:47:56 | 441 | 395,0 | 16 | 395,5 | 11 | 396,0 | 397,0 | 80 | 397,5 | 88 | 398,0 | 89 |
| 16.12.2025 15:47:16 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 397,0 | 80 | 397,5 | 88 | 398,0 | 89 |
| 16.12.2025 15:42:49 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 397,0 | 80 | 397,5 | 88 | 398,0 | 89 |
| 16.12.2025 15:42:49 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 397,0 | 80 | 397,5 | 88 | 398,0 | 89 |
| 16.12.2025 15:42:49 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 397,0 | 80 | 397,5 | 88 | 398,0 | 89 |
| 16.12.2025 15:12:10 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 397,0 | 82 | 397,5 | 90 | 398,0 | 91 |
| 16.12.2025 15:11:35 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 397,0 | 82 | 397,5 | 90 | 398,5 | 180 |
| 16.12.2025 15:11:35 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 397,0 | 82 | 397,5 | 90 | 398,5 | 180 |
| 16.12.2025 15:11:35 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 397,5 | 8 | 398,0 | 90 | 398,5 | 180 |
| 16.12.2025 15:11:35 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 397,5 | 8 | 398,0 | 90 | 398,5 | 180 |
| 16.12.2025 15:11:19 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 398,0 | 82 | 398,5 | 172 | 399,0 | 173 |
| 16.12.2025 14:35:42 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 398,0 | 82 | 398,5 | 172 | 399,5 | 272 |
| 16.12.2025 14:35:42 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 398,0 | 82 | 398,5 | 172 | 399,5 | 272 |
| 16.12.2025 14:35:03 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 398,5 | 90 | 399,5 | 190 | 400,0 | 194 |
| 16.12.2025 14:35:03 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 398,5 | 90 | 399,5 | 190 | 400,0 | 194 |
| 16.12.2025 14:35:03 | 531 | 395,0 | 106 | 395,5 | 101 | 396,0 | 398,5 | 90 | 399,5 | 190 | 400,0 | 194 |
| 16.12.2025 14:34:17 | 630 | 395,0 | 205 | 395,5 | 200 | 396,0 | 398,5 | 90 | 399,5 | 190 | 400,0 | 194 |
| 16.12.2025 14:34:17 | 630 | 395,0 | 205 | 395,5 | 200 | 396,0 | 398,5 | 90 | 399,5 | 190 | 400,0 | 194 |
| 16.12.2025 14:31:25 | 530 | 394,0 | 430 | 395,0 | 5 | 395,5 | 398,5 | 90 | 399,5 | 190 | 400,0 | 194 |
| 16.12.2025 14:31:25 | 530 | 394,0 | 430 | 395,0 | 5 | 395,5 | 398,5 | 90 | 399,5 | 190 | 400,0 | 194 |
| 16.12.2025 14:31:25 | 530 | 394,0 | 430 | 395,0 | 5 | 395,5 | 398,5 | 90 | 399,5 | 190 | 400,0 | 194 |
| 16.12.2025 14:30:50 | 580 | 395,0 | 155 | 395,5 | 150 | 396,0 | 398,5 | 90 | 399,5 | 190 | 400,0 | 194 |
| 16.12.2025 14:29:28 | 580 | 395,0 | 155 | 395,5 | 150 | 396,0 | 398,5 | 90 | 399,0 | 290 | 399,5 | 390 |
| 16.12.2025 14:29:28 | 580 | 395,0 | 155 | 395,5 | 150 | 396,0 | 398,5 | 90 | 399,0 | 290 | 399,5 | 390 |
| 16.12.2025 14:29:28 | 580 | 395,0 | 155 | 395,5 | 150 | 396,0 | 398,5 | 90 | 399,0 | 290 | 399,5 | 390 |
| 16.12.2025 14:29:13 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 398,5 | 90 | 399,0 | 290 | 399,5 | 390 |
| 16.12.2025 14:11:16 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 398,5 | 90 | 399,0 | 772 | 399,5 | 872 |
| 16.12.2025 14:11:16 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 398,5 | 90 | 399,0 | 772 | 399,5 | 872 |
| 16.12.2025 14:07:00 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 399,0 | 682 | 399,5 | 782 | 400,0 | 786 |
| 16.12.2025 14:07:00 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 399,0 | 682 | 399,5 | 782 | 400,0 | 786 |
| 16.12.2025 14:07:00 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 399,0 | 682 | 399,5 | 782 | 400,0 | 786 |
| 16.12.2025 14:07:00 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 399,0 | 700 | 399,5 | 800 | 400,0 | 804 |
| 16.12.2025 14:07:00 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 399,0 | 700 | 399,5 | 800 | 400,0 | 804 |
| 16.12.2025 14:07:00 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 399,0 | 700 | 399,5 | 800 | 400,0 | 804 |
| 16.12.2025 14:06:24 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 398,5 | 82 | 399,0 | 782 | 399,5 | 882 |
| 16.12.2025 14:05:21 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 398,5 | 82 | 399,0 | 782 | 399,5 | 882 |
| 16.12.2025 14:02:18 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 398,5 | 82 | 399,0 | 782 | 399,5 | 882 |
| 16.12.2025 14:02:18 | 185 | 395,5 | 180 | 396,0 | 30 | 397,0 | 398,5 | 82 | 399,0 | 782 | 399,5 | 882 |