RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 10:52:41 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 451,0 | 100 | 453,0 | 107 | 453,5 | 207 |
| 23.09.2025 10:52:41 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 451,0 | 100 | 453,0 | 107 | 453,5 | 207 |
| 23.09.2025 10:42:57 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:42:57 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:42:57 | 600 | 443,0 | 200 | 443,5 | 100 | 445,0 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:42:57 | 600 | 443,0 | 200 | 443,5 | 100 | 445,0 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:39:44 | 700 | 442,0 | 500 | 443,0 | 100 | 443,5 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:39:44 | 700 | 442,0 | 500 | 443,0 | 100 | 443,5 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:38:15 | 700 | 442,0 | 500 | 443,0 | 100 | 443,5 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:38:15 | 700 | 442,0 | 500 | 443,0 | 100 | 443,5 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:38:15 | 700 | 442,0 | 500 | 443,0 | 100 | 444,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:38:15 | 700 | 442,0 | 500 | 443,0 | 100 | 444,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:37:14 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:37:14 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:37:14 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:31:34 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:31:32 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:31:32 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:31:32 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:27:32 | 300 | 444,5 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:27:30 | 300 | 444,5 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:27:30 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:27:30 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:26:10 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:26:08 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:26:08 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:25:14 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:25:12 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:25:12 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:24:12 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:24:12 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:24:04 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 94 | 455,0 | 462 | 455,5 | 562 |
| 23.09.2025 10:24:04 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 94 | 455,0 | 462 | 455,5 | 562 |
| 23.09.2025 10:23:58 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:23:56 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:23:56 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:23:56 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:20:59 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:20:59 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:20:59 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:20:59 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:16:40 | 400 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:16:40 | 400 | 444,0 | 200 | 445,0 | 100 | 449,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:12:24 | 700 | 443,0 | 300 | 444,0 | 100 | 445,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:11:00 | 700 | 443,0 | 300 | 444,0 | 100 | 445,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:10:56 | 700 | 443,0 | 300 | 444,0 | 100 | 445,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:10:53 | 700 | 443,0 | 300 | 444,0 | 100 | 445,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:10:53 | 700 | 443,0 | 300 | 444,0 | 100 | 445,0 | 454,0 | 70 | 455,0 | 438 | 455,5 | 538 |
| 23.09.2025 10:06:46 | 700 | 443,0 | 300 | 444,0 | 100 | 445,0 | 454,0 | 50 | 455,0 | 418 | 455,5 | 518 |
| 23.09.2025 10:06:46 | 700 | 443,0 | 300 | 444,0 | 100 | 445,0 | 454,0 | 50 | 455,0 | 418 | 455,5 | 518 |