RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 09:59:31 | 108 | 725,0 | 106 | 728,0 | 100 | 799,3 | 811,0 | 50 | 819,3 | 150 | 825,0 | 151 |
| 13.11.2026 09:59:28 | 108 | 725,0 | 106 | 728,0 | 100 | 799,3 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:59:28 | 108 | 725,0 | 106 | 728,0 | 100 | 799,3 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:59:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:59:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,7 | 150 | 825,0 | 151 |
| 13.11.2026 09:59:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,7 | 150 | 825,0 | 151 |
| 13.11.2026 09:58:01 | 108 | 725,0 | 106 | 728,0 | 100 | 799,7 | 811,0 | 50 | 819,7 | 150 | 825,0 | 151 |
| 13.11.2026 09:57:58 | 108 | 725,0 | 106 | 728,0 | 100 | 799,7 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:57:58 | 108 | 725,0 | 106 | 728,0 | 100 | 799,7 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:57:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:57:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,3 | 150 | 825,0 | 151 |
| 13.11.2026 09:57:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,3 | 150 | 825,0 | 151 |
| 13.11.2026 09:57:16 | 108 | 725,0 | 106 | 728,0 | 100 | 799,3 | 811,0 | 50 | 819,3 | 150 | 825,0 | 151 |
| 13.11.2026 09:57:14 | 108 | 725,0 | 106 | 728,0 | 100 | 799,3 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:57:14 | 108 | 725,0 | 106 | 728,0 | 100 | 799,3 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:57:14 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:57:14 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,9 | 150 | 825,0 | 151 |
| 13.11.2026 09:57:14 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,9 | 150 | 825,0 | 151 |
| 13.11.2026 09:56:30 | 108 | 725,0 | 106 | 728,0 | 100 | 799,9 | 811,0 | 50 | 819,9 | 150 | 825,0 | 151 |
| 13.11.2026 09:56:28 | 108 | 725,0 | 106 | 728,0 | 100 | 799,9 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:56:28 | 108 | 725,0 | 106 | 728,0 | 100 | 799,9 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:56:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:56:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 820,0 | 150 | 825,0 | 151 |
| 13.11.2026 09:56:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 820,0 | 150 | 825,0 | 151 |
| 13.11.2026 09:55:00 | 108 | 725,0 | 106 | 728,0 | 100 | 800,0 | 811,0 | 50 | 820,0 | 150 | 825,0 | 151 |
| 13.11.2026 09:54:58 | 108 | 725,0 | 106 | 728,0 | 100 | 800,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:54:58 | 108 | 725,0 | 106 | 728,0 | 100 | 800,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:54:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:54:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,9 | 150 | 825,0 | 151 |
| 13.11.2026 09:54:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,9 | 150 | 825,0 | 151 |
| 13.11.2026 09:54:15 | 108 | 725,0 | 106 | 728,0 | 100 | 799,9 | 811,0 | 50 | 819,9 | 150 | 825,0 | 151 |
| 13.11.2026 09:54:13 | 108 | 725,0 | 106 | 728,0 | 100 | 799,9 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:54:13 | 108 | 725,0 | 106 | 728,0 | 100 | 799,9 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:54:12 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:54:12 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,5 | 150 | 825,0 | 151 |
| 13.11.2026 09:54:12 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,5 | 150 | 825,0 | 151 |
| 13.11.2026 09:53:30 | 108 | 725,0 | 106 | 728,0 | 100 | 799,5 | 811,0 | 50 | 819,5 | 150 | 825,0 | 151 |
| 13.11.2026 09:53:27 | 108 | 725,0 | 106 | 728,0 | 100 | 799,5 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:53:27 | 108 | 725,0 | 106 | 728,0 | 100 | 799,5 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:53:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:53:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,3 | 150 | 825,0 | 151 |
| 13.11.2026 09:53:27 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,3 | 150 | 825,0 | 151 |
| 13.11.2026 09:52:47 | 108 | 725,0 | 106 | 728,0 | 100 | 799,3 | 811,0 | 50 | 819,3 | 150 | 825,0 | 151 |
| 13.11.2026 09:52:44 | 108 | 725,0 | 106 | 728,0 | 100 | 799,3 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:52:44 | 108 | 725,0 | 106 | 728,0 | 100 | 799,3 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:52:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:52:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,7 | 150 | 825,0 | 151 |
| 13.11.2026 09:52:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,7 | 150 | 825,0 | 151 |
| 13.11.2026 09:52:00 | 108 | 725,0 | 106 | 728,0 | 100 | 799,7 | 811,0 | 50 | 819,7 | 150 | 825,0 | 151 |
| 13.11.2026 09:51:58 | 108 | 725,0 | 106 | 728,0 | 100 | 799,7 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |