RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 17:05:05 | 140 | 745,0 | 130 | 749,9 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:59:43 | 140 | 745,0 | 130 | 749,9 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:59:40 | 140 | 745,0 | 130 | 749,9 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:59:40 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:59:40 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:58:58 | 140 | 745,0 | 130 | 749,7 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:58:56 | 140 | 745,0 | 130 | 749,7 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:58:55 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:58:55 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:57:27 | 140 | 745,0 | 130 | 749,5 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:57:25 | 140 | 745,0 | 130 | 749,5 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:57:24 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:57:24 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:56:42 | 140 | 745,0 | 130 | 749,1 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:56:39 | 140 | 745,0 | 130 | 749,1 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:56:39 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:56:39 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:55:58 | 140 | 745,0 | 130 | 748,9 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:55:55 | 140 | 745,0 | 130 | 748,9 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:55:55 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:55:54 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:55:40 | 140 | 745,0 | 130 | 748,7 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:55:10 | 140 | 745,0 | 130 | 748,7 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:55:10 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:55:10 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:54:28 | 140 | 745,0 | 130 | 748,9 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:54:25 | 140 | 745,0 | 130 | 748,9 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:54:25 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:54:25 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:53:43 | 140 | 745,0 | 130 | 749,2 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:53:40 | 140 | 745,0 | 130 | 749,2 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:53:39 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:53:39 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:52:14 | 140 | 745,0 | 130 | 749,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:52:11 | 140 | 745,0 | 130 | 749,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:52:11 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:52:11 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:51:27 | 140 | 745,0 | 130 | 749,5 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:51:24 | 140 | 745,0 | 130 | 749,5 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:51:24 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:51:24 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:50:43 | 140 | 745,0 | 130 | 749,6 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:50:41 | 140 | 745,0 | 130 | 749,6 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:50:40 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:50:40 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:49:59 | 140 | 745,0 | 130 | 749,3 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:49:55 | 140 | 745,0 | 130 | 749,3 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:49:55 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:49:55 | 60 | 722,2 | 40 | 745,0 | 30 | 750,0 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |
| 04.11.2025 16:49:11 | 140 | 745,0 | 130 | 750,0 | 100 | 750,2 | 765,0 | 50 | 765,9 | 150 | 767,0 | 250 |