RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 16:47:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,2 | 676,1 | 284 | 676,2 | 384 | 740,0 | 456 |
| 14.05.2026 16:47:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,2 | 676,1 | 284 | 676,2 | 384 | 740,0 | 456 |
| 14.05.2026 16:47:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,2 | 676,2 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:47:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,2 | 676,2 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:47:25 | 230 | 631,0 | 200 | 636,0 | 100 | 656,2 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:47:25 | 230 | 631,0 | 200 | 636,0 | 100 | 656,2 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:47:25 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:47:25 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:47:25 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,5 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:47:24 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,5 | 284 | 676,6 | 384 | 740,0 | 456 |
| 14.05.2026 16:47:24 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,5 | 284 | 676,6 | 384 | 740,0 | 456 |
| 14.05.2026 16:46:41 | 230 | 631,0 | 200 | 636,0 | 100 | 656,6 | 676,5 | 284 | 676,6 | 384 | 740,0 | 456 |
| 14.05.2026 16:46:41 | 230 | 631,0 | 200 | 636,0 | 100 | 656,6 | 676,5 | 284 | 676,6 | 384 | 740,0 | 456 |
| 14.05.2026 16:46:41 | 230 | 631,0 | 200 | 636,0 | 100 | 656,6 | 676,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:46:41 | 230 | 631,0 | 200 | 636,0 | 100 | 656,6 | 676,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:46:40 | 230 | 631,0 | 200 | 636,0 | 100 | 656,6 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:46:40 | 230 | 631,0 | 200 | 636,0 | 100 | 656,6 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:46:40 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:46:40 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:46:40 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,8 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:46:39 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,8 | 284 | 676,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:46:39 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,8 | 284 | 676,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:57 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,8 | 284 | 676,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:57 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,8 | 284 | 676,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:57 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,9 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:57 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,9 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:56 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:45:56 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:45:56 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:45:56 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:45:56 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,6 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:45:56 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,6 | 284 | 676,7 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:56 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,6 | 284 | 676,7 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:11 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,6 | 284 | 676,7 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:11 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,6 | 284 | 676,7 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:11 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,7 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:11 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,7 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:09 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:45:09 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:45:09 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:45:09 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:45:09 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,8 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:45:09 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,8 | 284 | 676,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:45:09 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,8 | 284 | 676,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:44:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,8 | 284 | 676,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:44:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,8 | 284 | 676,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:44:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,9 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:44:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,9 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:44:25 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:44:25 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |