RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 17:20:12 | 150 | 383,0 | 100 | 390,0 | 50 | 391,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 27.11.2024 17:20:12 | 150 | 383,0 | 100 | 390,0 | 50 | 391,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 27.11.2024 17:05:05 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:58:49 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:58:49 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:56:34 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:56:33 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:54:20 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:54:20 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:53:36 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:53:35 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:52:03 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:52:03 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:51:18 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:51:18 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:50:33 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:50:33 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:49:03 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:49:03 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:48:18 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:48:18 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:47:33 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:47:33 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:46:03 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:46:03 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:45:18 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:45:18 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:42:18 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:42:18 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:41:34 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:41:33 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:40:49 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:40:49 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:39:19 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:39:19 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:38:33 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:38:33 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:37:04 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:37:04 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:34:49 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:34:49 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:34:04 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:34:04 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:33:19 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:33:19 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:31:49 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:31:49 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:28:48 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:28:48 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |
| 27.11.2024 16:28:03 | 200 | 385,0 | 100 | 390,0 | 50 | 391,0 | 400,0 | 300 | 400,0 | 350 | 408,0 | 400 |