RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 11:59:34 | 160 | 728,0 | 154 | 803,2 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 827,0 | 151 |
| 12.11.2026 11:59:31 | 160 | 728,0 | 154 | 803,2 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:59:31 | 160 | 728,0 | 154 | 803,2 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:59:31 | 160 | 728,0 | 154 | 728,1 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:59:31 | 160 | 728,0 | 154 | 728,1 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:59:31 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:59:31 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 12.11.2026 11:59:31 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 12.11.2026 11:59:30 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 12.11.2026 11:59:30 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 12.11.2026 11:57:18 | 160 | 728,0 | 154 | 803,2 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 12.11.2026 11:57:15 | 160 | 728,0 | 154 | 803,2 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:57:15 | 160 | 728,0 | 154 | 803,2 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:57:15 | 160 | 728,0 | 154 | 728,1 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:57:15 | 160 | 728,0 | 154 | 728,1 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:57:15 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:57:14 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 826,8 | 151 |
| 12.11.2026 11:57:14 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 826,8 | 151 |
| 12.11.2026 11:57:14 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 826,8 | 151 |
| 12.11.2026 11:57:14 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 826,8 | 151 |
| 12.11.2026 11:56:34 | 160 | 728,0 | 154 | 803,2 | 100 | 806,8 | 818,0 | 50 | 825,0 | 51 | 826,8 | 151 |
| 12.11.2026 11:56:31 | 160 | 728,0 | 154 | 803,2 | 100 | 806,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:56:31 | 160 | 728,0 | 154 | 803,2 | 100 | 806,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:56:31 | 160 | 728,0 | 154 | 728,1 | 100 | 806,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:56:31 | 160 | 728,0 | 154 | 728,1 | 100 | 806,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:56:31 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:56:31 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,0 | 151 |
| 12.11.2026 11:56:31 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,0 | 151 |
| 12.11.2026 11:56:31 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,0 | 151 |
| 12.11.2026 11:56:31 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,0 | 151 |
| 12.11.2026 11:55:50 | 160 | 728,0 | 154 | 803,2 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 827,0 | 151 |
| 12.11.2026 11:55:47 | 160 | 728,0 | 154 | 803,2 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:55:47 | 160 | 728,0 | 154 | 803,2 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:55:47 | 160 | 728,0 | 154 | 728,1 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:55:47 | 160 | 728,0 | 154 | 728,1 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:55:47 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:55:47 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 826,9 | 151 |
| 12.11.2026 11:55:47 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 826,9 | 151 |
| 12.11.2026 11:55:46 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 826,9 | 151 |
| 12.11.2026 11:55:46 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 826,9 | 151 |
| 12.11.2026 11:55:04 | 160 | 728,0 | 154 | 803,2 | 100 | 806,9 | 818,0 | 50 | 825,0 | 51 | 826,9 | 151 |
| 12.11.2026 11:55:00 | 160 | 728,0 | 154 | 803,2 | 100 | 806,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:55:00 | 160 | 728,0 | 154 | 803,2 | 100 | 806,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:55:00 | 160 | 728,0 | 154 | 728,1 | 100 | 806,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:55:00 | 160 | 728,0 | 154 | 728,1 | 100 | 806,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:54:59 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 11:54:59 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 12.11.2026 11:54:59 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 12.11.2026 11:54:59 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 12.11.2026 11:54:59 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |