RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 09:59:33 | 160 | 728,0 | 154 | 803,2 | 100 | 805,0 | 818,0 | 50 | 825,0 | 151 | 830,0 | 201 |
| 12.11.2026 09:59:29 | 160 | 728,0 | 154 | 803,2 | 100 | 805,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:59:29 | 160 | 728,0 | 154 | 803,2 | 100 | 805,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:59:29 | 160 | 728,0 | 154 | 728,1 | 100 | 805,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:59:29 | 160 | 728,0 | 154 | 728,1 | 100 | 805,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:59:29 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:59:29 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 825,2 | 151 |
| 12.11.2026 09:59:29 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 825,2 | 151 |
| 12.11.2026 09:59:29 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 825,2 | 151 |
| 12.11.2026 09:59:29 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 825,2 | 151 |
| 12.11.2026 09:58:47 | 160 | 728,0 | 154 | 803,2 | 100 | 805,2 | 818,0 | 50 | 825,0 | 51 | 825,2 | 151 |
| 12.11.2026 09:58:43 | 160 | 728,0 | 154 | 803,2 | 100 | 805,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:58:43 | 160 | 728,0 | 154 | 803,2 | 100 | 805,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:58:43 | 160 | 728,0 | 154 | 728,1 | 100 | 805,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:58:43 | 160 | 728,0 | 154 | 728,1 | 100 | 805,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:58:43 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:58:43 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 824,8 | 150 | 825,0 | 151 |
| 12.11.2026 09:58:43 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 824,8 | 150 | 825,0 | 151 |
| 12.11.2026 09:58:43 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 824,8 | 150 | 825,0 | 151 |
| 12.11.2026 09:58:43 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 824,8 | 150 | 825,0 | 151 |
| 12.11.2026 09:58:02 | 160 | 728,0 | 154 | 803,2 | 100 | 804,8 | 818,0 | 50 | 824,8 | 150 | 825,0 | 151 |
| 12.11.2026 09:57:59 | 160 | 728,0 | 154 | 803,2 | 100 | 804,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:57:59 | 160 | 728,0 | 154 | 803,2 | 100 | 804,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:57:59 | 160 | 728,0 | 154 | 728,1 | 100 | 804,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:57:59 | 160 | 728,0 | 154 | 728,1 | 100 | 804,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:57:59 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:57:59 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 824,9 | 150 | 825,0 | 151 |
| 12.11.2026 09:57:59 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 824,9 | 150 | 825,0 | 151 |
| 12.11.2026 09:57:59 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 824,9 | 150 | 825,0 | 151 |
| 12.11.2026 09:57:59 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 824,9 | 150 | 825,0 | 151 |
| 12.11.2026 09:57:18 | 160 | 728,0 | 154 | 803,2 | 100 | 804,9 | 818,0 | 50 | 824,9 | 150 | 825,0 | 151 |
| 12.11.2026 09:57:14 | 160 | 728,0 | 154 | 803,2 | 100 | 804,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:57:14 | 160 | 728,0 | 154 | 803,2 | 100 | 804,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:57:14 | 160 | 728,0 | 154 | 728,1 | 100 | 804,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:57:14 | 160 | 728,0 | 154 | 728,1 | 100 | 804,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:57:14 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:57:14 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 826,1 | 151 |
| 12.11.2026 09:57:14 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 826,1 | 151 |
| 12.11.2026 09:57:14 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 826,1 | 151 |
| 12.11.2026 09:57:14 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 826,1 | 151 |
| 12.11.2026 09:56:33 | 160 | 728,0 | 154 | 803,2 | 100 | 806,1 | 818,0 | 50 | 825,0 | 51 | 826,1 | 151 |
| 12.11.2026 09:56:29 | 160 | 728,0 | 154 | 803,2 | 100 | 806,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:56:29 | 160 | 728,0 | 154 | 803,2 | 100 | 806,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:56:29 | 160 | 728,0 | 154 | 728,1 | 100 | 806,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:56:29 | 160 | 728,0 | 154 | 728,1 | 100 | 806,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:56:29 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 12.11.2026 09:56:29 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 826,4 | 151 |
| 12.11.2026 09:56:29 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 826,4 | 151 |
| 12.11.2026 09:56:29 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 826,4 | 151 |
| 12.11.2026 09:56:29 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 826,4 | 151 |