RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.11. 17:00 10.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.11.2026 15:59:38	160	728,0	154	803,2	100	807,4	818,0	50	825,0	51	827,4	151
11.11.2026 15:59:34	160	728,0	154	803,2	100	807,4	818,0	50	825,0	51	830,0	101
11.11.2026 15:59:34	160	728,0	154	803,2	100	807,4	818,0	50	825,0	51	830,0	101
11.11.2026 15:59:34	160	728,0	154	728,1	100	807,4	818,0	50	825,0	51	830,0	101
11.11.2026 15:59:34	160	728,0	154	728,1	100	807,4	818,0	50	825,0	51	830,0	101
11.11.2026 15:59:34	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	830,0	101
11.11.2026 15:59:34	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	828,2	151
11.11.2026 15:59:34	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	828,2	151
11.11.2026 15:59:34	62	725,0	60	728,0	54	803,2	818,0	50	825,0	51	828,2	151
11.11.2026 15:59:34	62	725,0	60	728,0	54	803,2	818,0	50	825,0	51	828,2	151
11.11.2026 15:58:54	160	728,0	154	803,2	100	808,2	818,0	50	825,0	51	828,2	151
11.11.2026 15:58:51	160	728,0	154	803,2	100	808,2	818,0	50	825,0	51	830,0	101
11.11.2026 15:58:51	160	728,0	154	803,2	100	808,2	818,0	50	825,0	51	830,0	101
11.11.2026 15:58:51	160	728,0	154	728,1	100	808,2	818,0	50	825,0	51	830,0	101
11.11.2026 15:58:51	160	728,0	154	728,1	100	808,2	818,0	50	825,0	51	830,0	101
11.11.2026 15:58:50	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	830,0	101
11.11.2026 15:58:50	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	827,7	151
11.11.2026 15:58:50	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	827,7	151
11.11.2026 15:58:50	62	725,0	60	728,0	54	803,2	818,0	50	825,0	51	827,7	151
11.11.2026 15:58:50	62	725,0	60	728,0	54	803,2	818,0	50	825,0	51	827,7	151
11.11.2026 15:58:07	160	728,0	154	803,2	100	807,7	818,0	50	825,0	51	827,7	151
11.11.2026 15:58:03	160	728,0	154	803,2	100	807,7	818,0	50	825,0	51	830,0	101
11.11.2026 15:58:03	160	728,0	154	803,2	100	807,7	818,0	50	825,0	51	830,0	101
11.11.2026 15:58:03	160	728,0	154	728,1	100	807,7	818,0	50	825,0	51	830,0	101
11.11.2026 15:58:03	160	728,0	154	728,1	100	807,7	818,0	50	825,0	51	830,0	101
11.11.2026 15:58:03	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	830,0	101
11.11.2026 15:58:03	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	827,1	151
11.11.2026 15:58:03	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	827,1	151
11.11.2026 15:58:03	62	725,0	60	728,0	54	803,2	818,0	50	825,0	51	827,1	151
11.11.2026 15:58:03	62	725,0	60	728,0	54	803,2	818,0	50	825,0	51	827,1	151
11.11.2026 15:57:23	160	728,0	154	803,2	100	807,1	818,0	50	825,0	51	827,1	151
11.11.2026 15:57:21	160	728,0	154	803,2	100	807,1	818,0	50	825,0	51	830,0	101
11.11.2026 15:57:21	160	728,0	154	803,2	100	807,1	818,0	50	825,0	51	830,0	101
11.11.2026 15:57:21	160	728,0	154	728,1	100	807,1	818,0	50	825,0	51	830,0	101
11.11.2026 15:57:21	160	728,0	154	728,1	100	807,1	818,0	50	825,0	51	830,0	101
11.11.2026 15:57:21	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	830,0	101
11.11.2026 15:57:20	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	827,6	151
11.11.2026 15:57:20	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	827,6	151
11.11.2026 15:57:20	62	725,0	60	728,0	54	803,2	818,0	50	825,0	51	827,6	151
11.11.2026 15:57:20	62	725,0	60	728,0	54	803,2	818,0	50	825,0	51	827,6	151
11.11.2026 15:56:39	160	728,0	154	803,2	100	807,6	818,0	50	825,0	51	827,6	151
11.11.2026 15:56:35	160	728,0	154	803,2	100	807,6	818,0	50	825,0	51	830,0	101
11.11.2026 15:56:35	160	728,0	154	803,2	100	807,6	818,0	50	825,0	51	830,0	101
11.11.2026 15:56:35	160	728,0	154	728,1	100	807,6	818,0	50	825,0	51	830,0	101
11.11.2026 15:56:35	160	728,0	154	728,1	100	807,6	818,0	50	825,0	51	830,0	101
11.11.2026 15:56:34	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	830,0	101
11.11.2026 15:56:34	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	825,7	151
11.11.2026 15:56:34	62	725,0	60	728,0	54	728,1	818,0	50	825,0	51	825,7	151
11.11.2026 15:56:34	62	725,0	60	728,0	54	803,2	818,0	50	825,0	51	825,7	151
11.11.2026 15:56:34	62	725,0	60	728,0	54	803,2	818,0	50	825,0	51	825,7	151

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies