RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 15:59:38 | 108 | 725,0 | 106 | 728,0 | 100 | 779,6 | 789,0 | 20 | 799,6 | 120 | 818,0 | 170 |
| 09.11.2026 15:59:37 | 108 | 725,0 | 106 | 728,0 | 100 | 779,6 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:59:37 | 108 | 725,0 | 106 | 728,0 | 100 | 779,6 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:59:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:59:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,5 | 120 | 818,0 | 170 |
| 09.11.2026 15:59:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,5 | 120 | 818,0 | 170 |
| 09.11.2026 15:58:53 | 108 | 725,0 | 106 | 728,0 | 100 | 780,5 | 789,0 | 20 | 800,5 | 120 | 818,0 | 170 |
| 09.11.2026 15:58:51 | 108 | 725,0 | 106 | 728,0 | 100 | 780,5 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:58:51 | 108 | 725,0 | 106 | 728,0 | 100 | 780,5 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:58:49 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:58:49 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,0 | 120 | 818,0 | 170 |
| 09.11.2026 15:58:49 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,0 | 120 | 818,0 | 170 |
| 09.11.2026 15:57:24 | 108 | 725,0 | 106 | 728,0 | 100 | 780,0 | 789,0 | 20 | 800,0 | 120 | 818,0 | 170 |
| 09.11.2026 15:57:21 | 108 | 725,0 | 106 | 728,0 | 100 | 780,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:57:21 | 108 | 725,0 | 106 | 728,0 | 100 | 780,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:57:21 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:57:21 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,4 | 120 | 818,0 | 170 |
| 09.11.2026 15:57:21 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,4 | 120 | 818,0 | 170 |
| 09.11.2026 15:56:38 | 108 | 725,0 | 106 | 728,0 | 100 | 780,4 | 789,0 | 20 | 800,4 | 120 | 818,0 | 170 |
| 09.11.2026 15:56:36 | 108 | 725,0 | 106 | 728,0 | 100 | 780,4 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:56:36 | 108 | 725,0 | 106 | 728,0 | 100 | 780,4 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:56:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:56:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,9 | 120 | 818,0 | 170 |
| 09.11.2026 15:56:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,9 | 120 | 818,0 | 170 |
| 09.11.2026 15:55:54 | 108 | 725,0 | 106 | 728,0 | 100 | 780,9 | 789,0 | 20 | 800,9 | 120 | 818,0 | 170 |
| 09.11.2026 15:55:52 | 108 | 725,0 | 106 | 728,0 | 100 | 780,9 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:55:52 | 108 | 725,0 | 106 | 728,0 | 100 | 780,9 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:55:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:55:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 801,1 | 120 | 818,0 | 170 |
| 09.11.2026 15:55:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 801,1 | 120 | 818,0 | 170 |
| 09.11.2026 15:55:08 | 108 | 725,0 | 106 | 728,0 | 100 | 781,1 | 789,0 | 20 | 801,1 | 120 | 818,0 | 170 |
| 09.11.2026 15:55:06 | 108 | 725,0 | 106 | 728,0 | 100 | 781,1 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:55:06 | 108 | 725,0 | 106 | 728,0 | 100 | 781,1 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:55:05 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:55:05 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,5 | 120 | 818,0 | 170 |
| 09.11.2026 15:55:05 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,5 | 120 | 818,0 | 170 |
| 09.11.2026 15:54:22 | 108 | 725,0 | 106 | 728,0 | 100 | 780,5 | 789,0 | 20 | 800,5 | 120 | 818,0 | 170 |
| 09.11.2026 15:54:21 | 108 | 725,0 | 106 | 728,0 | 100 | 780,5 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:54:21 | 108 | 725,0 | 106 | 728,0 | 100 | 780,5 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:54:20 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:54:20 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,9 | 120 | 818,0 | 170 |
| 09.11.2026 15:54:20 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,9 | 120 | 818,0 | 170 |
| 09.11.2026 15:53:40 | 108 | 725,0 | 106 | 728,0 | 100 | 780,9 | 789,0 | 20 | 800,9 | 120 | 818,0 | 170 |
| 09.11.2026 15:53:37 | 108 | 725,0 | 106 | 728,0 | 100 | 780,9 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:53:37 | 108 | 725,0 | 106 | 728,0 | 100 | 780,9 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:53:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:53:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,1 | 120 | 818,0 | 170 |
| 09.11.2026 15:53:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,1 | 120 | 818,0 | 170 |
| 09.11.2026 15:52:52 | 108 | 725,0 | 106 | 728,0 | 100 | 780,1 | 789,0 | 20 | 800,1 | 120 | 818,0 | 170 |
| 09.11.2026 15:52:50 | 108 | 725,0 | 106 | 728,0 | 100 | 780,1 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |