RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 11:59:33 | 108 | 725,0 | 106 | 728,0 | 100 | 773,4 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 11:59:33 | 108 | 725,0 | 106 | 728,0 | 100 | 773,4 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 11:59:32 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 11:59:32 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 793,3 | 150 | 818,0 | 200 |
| 09.11.2026 11:59:32 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 793,3 | 150 | 818,0 | 200 |
| 09.11.2026 11:58:48 | 108 | 725,0 | 106 | 728,0 | 100 | 773,3 | 790,0 | 50 | 793,3 | 150 | 818,0 | 200 |
| 09.11.2026 11:58:46 | 108 | 725,0 | 106 | 728,0 | 100 | 773,3 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 11:58:46 | 108 | 725,0 | 106 | 728,0 | 100 | 773,3 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 11:58:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 11:58:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 793,0 | 150 | 818,0 | 200 |
| 09.11.2026 11:58:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 793,0 | 150 | 818,0 | 200 |
| 09.11.2026 11:58:04 | 108 | 725,0 | 106 | 728,0 | 100 | 773,0 | 790,0 | 50 | 793,0 | 150 | 818,0 | 200 |
| 09.11.2026 11:58:02 | 108 | 725,0 | 106 | 728,0 | 100 | 773,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 11:58:02 | 108 | 725,0 | 106 | 728,0 | 100 | 773,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 11:58:02 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 818,0 | 100 | 825,0 | 101 |
| 09.11.2026 11:58:02 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 792,8 | 150 | 818,0 | 200 |
| 09.11.2026 11:58:02 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,0 | 50 | 792,8 | 150 | 818,0 | 200 |
| 09.11.2026 11:57:12 | 108 | 725,0 | 106 | 728,0 | 100 | 772,8 | 790,0 | 50 | 792,8 | 150 | 818,0 | 200 |
| 09.11.2026 11:57:12 | 108 | 725,0 | 106 | 728,0 | 100 | 772,8 | 790,0 | 50 | 792,8 | 150 | 818,0 | 200 |
| 09.11.2026 11:56:34 | 108 | 725,0 | 106 | 728,0 | 100 | 772,8 | 792,8 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:56:34 | 108 | 725,0 | 106 | 728,0 | 100 | 772,8 | 792,8 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:56:31 | 108 | 725,0 | 106 | 728,0 | 100 | 772,8 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:56:31 | 108 | 725,0 | 106 | 728,0 | 100 | 772,8 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:56:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:56:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:56:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 792,7 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:56:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 792,7 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:55:48 | 108 | 725,0 | 106 | 728,0 | 100 | 772,7 | 792,7 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:55:48 | 108 | 725,0 | 106 | 728,0 | 100 | 772,7 | 792,7 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:55:46 | 108 | 725,0 | 106 | 728,0 | 100 | 772,7 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:55:46 | 108 | 725,0 | 106 | 728,0 | 100 | 772,7 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:55:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:55:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:55:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 793,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:55:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 793,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:54:18 | 108 | 725,0 | 106 | 728,0 | 100 | 773,1 | 793,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:54:18 | 108 | 725,0 | 106 | 728,0 | 100 | 773,1 | 793,1 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:54:15 | 108 | 725,0 | 106 | 728,0 | 100 | 773,1 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:54:15 | 108 | 725,0 | 106 | 728,0 | 100 | 773,1 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:54:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:54:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:54:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 793,2 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:54:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 793,2 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:53:34 | 108 | 725,0 | 106 | 728,0 | 100 | 773,2 | 793,2 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:53:34 | 108 | 725,0 | 106 | 728,0 | 100 | 773,2 | 793,2 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 11:53:30 | 108 | 725,0 | 106 | 728,0 | 100 | 773,2 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:53:30 | 108 | 725,0 | 106 | 728,0 | 100 | 773,2 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:53:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:53:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 11:53:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 793,5 | 100 | 818,0 | 150 | 825,0 | 151 |