RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 10:59:31 | 108 | 725,0 | 106 | 728,0 | 100 | 770,7 | 790,7 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:59:31 | 108 | 725,0 | 106 | 728,0 | 100 | 770,7 | 790,7 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:59:28 | 108 | 725,0 | 106 | 728,0 | 100 | 770,7 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:59:28 | 108 | 725,0 | 106 | 728,0 | 100 | 770,7 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:59:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:59:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:59:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:59:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:58:47 | 108 | 725,0 | 106 | 728,0 | 100 | 770,6 | 790,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:58:47 | 108 | 725,0 | 106 | 728,0 | 100 | 770,6 | 790,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:58:44 | 108 | 725,0 | 106 | 728,0 | 100 | 770,6 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:58:44 | 108 | 725,0 | 106 | 728,0 | 100 | 770,6 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:58:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:58:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:58:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,8 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:58:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,8 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:58:03 | 108 | 725,0 | 106 | 728,0 | 100 | 770,8 | 790,8 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:58:03 | 108 | 725,0 | 106 | 728,0 | 100 | 770,8 | 790,8 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:58:00 | 108 | 725,0 | 106 | 728,0 | 100 | 770,8 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:58:00 | 108 | 725,0 | 106 | 728,0 | 100 | 770,8 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:58:00 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:58:00 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:58:00 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:58:00 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 790,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:57:19 | 108 | 725,0 | 106 | 728,0 | 100 | 770,6 | 790,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:57:19 | 108 | 725,0 | 106 | 728,0 | 100 | 770,6 | 790,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:57:16 | 108 | 725,0 | 106 | 728,0 | 100 | 770,6 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:57:16 | 108 | 725,0 | 106 | 728,0 | 100 | 770,6 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:57:16 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:57:16 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:57:16 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 791,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:57:16 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 791,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:56:33 | 108 | 725,0 | 106 | 728,0 | 100 | 771,6 | 791,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:56:33 | 108 | 725,0 | 106 | 728,0 | 100 | 771,6 | 791,6 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:56:30 | 108 | 725,0 | 106 | 728,0 | 100 | 771,6 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:56:30 | 108 | 725,0 | 106 | 728,0 | 100 | 771,6 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:56:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:56:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:56:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 791,3 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:56:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 791,3 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:55:49 | 108 | 725,0 | 106 | 728,0 | 100 | 771,3 | 791,3 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:55:49 | 108 | 725,0 | 106 | 728,0 | 100 | 771,3 | 791,3 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:55:46 | 108 | 725,0 | 106 | 728,0 | 100 | 771,3 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:55:46 | 108 | 725,0 | 106 | 728,0 | 100 | 771,3 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:55:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:55:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 09.11.2026 10:55:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 791,2 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:55:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 791,2 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:55:01 | 108 | 725,0 | 106 | 728,0 | 100 | 771,2 | 791,2 | 100 | 818,0 | 150 | 825,0 | 151 |
| 09.11.2026 10:55:01 | 108 | 725,0 | 106 | 728,0 | 100 | 771,2 | 791,2 | 100 | 818,0 | 150 | 825,0 | 151 |