RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 10:59:30 | 114 | 658,0 | 102 | 725,0 | 100 | 735,2 | 755,1 | 55 | 755,2 | 155 | 818,0 | 205 |
| 03.11.2026 10:59:30 | 114 | 658,0 | 102 | 725,0 | 100 | 735,2 | 755,1 | 55 | 755,2 | 155 | 818,0 | 205 |
| 03.11.2026 10:59:30 | 114 | 658,0 | 102 | 725,0 | 100 | 735,2 | 755,2 | 100 | 817,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:59:30 | 114 | 658,0 | 102 | 725,0 | 100 | 735,2 | 755,2 | 100 | 817,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:59:27 | 114 | 658,0 | 102 | 725,0 | 100 | 735,2 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:59:27 | 114 | 658,0 | 102 | 725,0 | 100 | 735,2 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:59:27 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:59:27 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:59:27 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 754,8 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:59:27 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 754,8 | 55 | 754,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:59:27 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 754,8 | 55 | 754,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:56:30 | 114 | 658,0 | 102 | 725,0 | 100 | 734,9 | 754,8 | 55 | 754,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:56:30 | 114 | 658,0 | 102 | 725,0 | 100 | 734,9 | 754,8 | 55 | 754,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:56:30 | 114 | 658,0 | 102 | 725,0 | 100 | 734,9 | 754,9 | 100 | 817,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:56:30 | 114 | 658,0 | 102 | 725,0 | 100 | 734,9 | 754,9 | 100 | 817,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:56:28 | 114 | 658,0 | 102 | 725,0 | 100 | 734,9 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:56:28 | 114 | 658,0 | 102 | 725,0 | 100 | 734,9 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:56:27 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:56:27 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:56:27 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,4 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:56:27 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,4 | 55 | 755,5 | 155 | 818,0 | 205 |
| 03.11.2026 10:56:27 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,4 | 55 | 755,5 | 155 | 818,0 | 205 |
| 03.11.2026 10:56:13 | 114 | 658,0 | 102 | 725,0 | 100 | 735,5 | 755,4 | 55 | 755,5 | 155 | 818,0 | 205 |
| 03.11.2026 10:56:13 | 114 | 658,0 | 102 | 725,0 | 100 | 735,5 | 755,4 | 55 | 755,5 | 155 | 818,0 | 205 |
| 03.11.2026 10:56:13 | 114 | 658,0 | 102 | 725,0 | 100 | 735,5 | 755,5 | 100 | 817,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:56:13 | 114 | 658,0 | 102 | 725,0 | 100 | 735,5 | 755,5 | 100 | 817,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:55:43 | 114 | 658,0 | 102 | 725,0 | 100 | 735,5 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:55:43 | 114 | 658,0 | 102 | 725,0 | 100 | 735,5 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:55:42 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:55:42 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:55:42 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,2 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:55:42 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,2 | 55 | 755,3 | 155 | 818,0 | 205 |
| 03.11.2026 10:55:42 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,2 | 55 | 755,3 | 155 | 818,0 | 205 |
| 03.11.2026 10:54:15 | 114 | 658,0 | 102 | 725,0 | 100 | 735,3 | 755,2 | 55 | 755,3 | 155 | 818,0 | 205 |
| 03.11.2026 10:54:15 | 114 | 658,0 | 102 | 725,0 | 100 | 735,3 | 755,2 | 55 | 755,3 | 155 | 818,0 | 205 |
| 03.11.2026 10:54:15 | 114 | 658,0 | 102 | 725,0 | 100 | 735,3 | 755,3 | 100 | 817,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:54:15 | 114 | 658,0 | 102 | 725,0 | 100 | 735,3 | 755,3 | 100 | 817,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:54:13 | 114 | 658,0 | 102 | 725,0 | 100 | 735,3 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:54:13 | 114 | 658,0 | 102 | 725,0 | 100 | 735,3 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:54:12 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:54:12 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:54:12 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,6 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:54:12 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,6 | 55 | 755,7 | 155 | 818,0 | 205 |
| 03.11.2026 10:54:12 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,6 | 55 | 755,7 | 155 | 818,0 | 205 |
| 03.11.2026 10:52:02 | 114 | 658,0 | 102 | 725,0 | 100 | 735,7 | 755,6 | 55 | 755,7 | 155 | 818,0 | 205 |
| 03.11.2026 10:52:02 | 114 | 658,0 | 102 | 725,0 | 100 | 735,7 | 755,6 | 55 | 755,7 | 155 | 818,0 | 205 |
| 03.11.2026 10:52:02 | 114 | 658,0 | 102 | 725,0 | 100 | 735,7 | 755,7 | 100 | 817,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:52:02 | 114 | 658,0 | 102 | 725,0 | 100 | 735,7 | 755,7 | 100 | 817,9 | 155 | 818,0 | 205 |
| 03.11.2026 10:51:59 | 114 | 658,0 | 102 | 725,0 | 100 | 735,7 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 03.11.2026 10:51:59 | 114 | 658,0 | 102 | 725,0 | 100 | 735,7 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |