RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 13:59:35 | 161 | 687,2 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 707,2 | 150 | 808,0 | 200 |
| 27.10.2026 13:59:32 | 161 | 687,2 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:59:32 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:59:31 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,6 | 150 | 808,0 | 200 |
| 27.10.2026 13:58:51 | 161 | 686,6 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,6 | 150 | 808,0 | 200 |
| 27.10.2026 13:58:48 | 161 | 686,6 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:58:47 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:58:47 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,3 | 150 | 808,0 | 200 |
| 27.10.2026 13:58:07 | 161 | 686,3 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,3 | 150 | 808,0 | 200 |
| 27.10.2026 13:58:04 | 161 | 686,3 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:58:04 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:58:04 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,5 | 150 | 808,0 | 200 |
| 27.10.2026 13:56:36 | 161 | 686,5 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,5 | 150 | 808,0 | 200 |
| 27.10.2026 13:56:33 | 161 | 686,5 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:56:32 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:56:32 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,7 | 150 | 808,0 | 200 |
| 27.10.2026 13:55:27 | 161 | 686,7 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,7 | 150 | 808,0 | 200 |
| 27.10.2026 13:55:23 | 161 | 686,7 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:55:23 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:55:22 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,2 | 150 | 808,0 | 200 |
| 27.10.2026 13:54:21 | 161 | 686,2 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,2 | 150 | 808,0 | 200 |
| 27.10.2026 13:54:18 | 161 | 686,2 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:54:18 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:54:17 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,8 | 150 | 808,0 | 200 |
| 27.10.2026 13:51:43 | 161 | 685,8 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,8 | 150 | 808,0 | 200 |
| 27.10.2026 13:51:43 | 161 | 685,8 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:51:43 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:51:43 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,1 | 150 | 808,0 | 200 |
| 27.10.2026 13:50:36 | 161 | 686,1 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 706,1 | 150 | 808,0 | 200 |
| 27.10.2026 13:50:33 | 161 | 686,1 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:50:32 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:50:32 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,4 | 150 | 808,0 | 200 |
| 27.10.2026 13:49:51 | 161 | 685,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 705,4 | 150 | 808,0 | 200 |
| 27.10.2026 13:49:48 | 161 | 685,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:49:47 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:49:47 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 704,9 | 150 | 808,0 | 200 |
| 27.10.2026 13:47:36 | 161 | 684,9 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 704,9 | 150 | 808,0 | 200 |
| 27.10.2026 13:47:32 | 161 | 684,9 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:47:32 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:47:32 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 704,7 | 150 | 808,0 | 200 |
| 27.10.2026 13:46:51 | 161 | 684,7 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 704,7 | 150 | 808,0 | 200 |
| 27.10.2026 13:46:48 | 161 | 684,7 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:46:48 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:46:48 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 704,8 | 150 | 808,0 | 200 |
| 27.10.2026 13:46:35 | 161 | 684,8 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 704,8 | 150 | 808,0 | 200 |
| 27.10.2026 13:46:04 | 161 | 684,8 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:46:03 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 13:46:03 | 111 | 682,4 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 704,9 | 150 | 808,0 | 200 |
| 27.10.2026 13:45:21 | 161 | 684,9 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 704,9 | 150 | 808,0 | 200 |
| 27.10.2026 13:45:18 | 161 | 684,9 | 61 | 688,0 | 50 | 695,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |