RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 11:59:46 | 161 | 682,4 | 111 | 687,7 | 11 | 688,0 | 703,0 | 50 | 707,7 | 150 | 808,0 | 200 |
| 27.10.2026 11:59:46 | 161 | 682,4 | 111 | 687,7 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:59:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:59:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 708,4 | 150 | 808,0 | 200 |
| 27.10.2026 11:59:46 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 708,4 | 150 | 808,0 | 200 |
| 27.10.2026 11:58:48 | 161 | 682,4 | 111 | 688,0 | 100 | 688,4 | 703,0 | 50 | 708,4 | 150 | 808,0 | 200 |
| 27.10.2026 11:58:45 | 161 | 682,4 | 111 | 688,0 | 100 | 688,4 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:58:45 | 161 | 682,4 | 111 | 688,0 | 100 | 688,4 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:58:45 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:58:45 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 708,0 | 150 | 808,0 | 200 |
| 27.10.2026 11:58:45 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 708,0 | 150 | 808,0 | 200 |
| 27.10.2026 11:58:02 | 211 | 666,0 | 161 | 682,4 | 111 | 688,0 | 703,0 | 50 | 708,0 | 150 | 808,0 | 200 |
| 27.10.2026 11:57:59 | 211 | 666,0 | 161 | 682,4 | 111 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:57:59 | 211 | 666,0 | 161 | 682,4 | 111 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:57:58 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:57:58 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 707,3 | 150 | 808,0 | 200 |
| 27.10.2026 11:57:18 | 161 | 682,4 | 111 | 687,3 | 11 | 688,0 | 703,0 | 50 | 707,3 | 150 | 808,0 | 200 |
| 27.10.2026 11:57:15 | 161 | 682,4 | 111 | 687,3 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:57:15 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:57:14 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 706,8 | 150 | 808,0 | 200 |
| 27.10.2026 11:56:34 | 161 | 682,4 | 111 | 686,8 | 11 | 688,0 | 703,0 | 50 | 706,8 | 150 | 808,0 | 200 |
| 27.10.2026 11:56:31 | 161 | 682,4 | 111 | 686,8 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:56:30 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:56:30 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 706,9 | 150 | 808,0 | 200 |
| 27.10.2026 11:55:48 | 161 | 682,4 | 111 | 686,9 | 11 | 688,0 | 703,0 | 50 | 706,9 | 150 | 808,0 | 200 |
| 27.10.2026 11:55:46 | 161 | 682,4 | 111 | 686,9 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:55:45 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:55:45 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 707,2 | 150 | 808,0 | 200 |
| 27.10.2026 11:55:04 | 161 | 682,4 | 111 | 687,2 | 11 | 688,0 | 703,0 | 50 | 707,2 | 150 | 808,0 | 200 |
| 27.10.2026 11:55:01 | 161 | 682,4 | 111 | 687,2 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:55:01 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:55:00 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 707,0 | 150 | 808,0 | 200 |
| 27.10.2026 11:54:17 | 161 | 682,4 | 111 | 687,0 | 11 | 688,0 | 703,0 | 50 | 707,0 | 150 | 808,0 | 200 |
| 27.10.2026 11:54:14 | 161 | 682,4 | 111 | 687,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:54:13 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:54:13 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 707,7 | 150 | 808,0 | 200 |
| 27.10.2026 11:53:33 | 161 | 682,4 | 111 | 687,7 | 11 | 688,0 | 703,0 | 50 | 707,7 | 150 | 808,0 | 200 |
| 27.10.2026 11:53:30 | 161 | 682,4 | 111 | 687,7 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:53:28 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:53:28 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 707,8 | 150 | 808,0 | 200 |
| 27.10.2026 11:52:48 | 161 | 682,4 | 111 | 687,8 | 11 | 688,0 | 703,0 | 50 | 707,8 | 150 | 808,0 | 200 |
| 27.10.2026 11:52:45 | 161 | 682,4 | 111 | 687,8 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:52:44 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:52:44 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 708,8 | 150 | 808,0 | 200 |
| 27.10.2026 11:52:44 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 708,8 | 150 | 808,0 | 200 |
| 27.10.2026 11:52:04 | 161 | 682,4 | 111 | 688,0 | 100 | 688,8 | 703,0 | 50 | 708,8 | 150 | 808,0 | 200 |
| 27.10.2026 11:52:01 | 161 | 682,4 | 111 | 688,0 | 100 | 688,8 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:52:01 | 161 | 682,4 | 111 | 688,0 | 100 | 688,8 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:52:01 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 11:52:00 | 111 | 666,0 | 61 | 682,4 | 11 | 688,0 | 703,0 | 50 | 709,1 | 150 | 808,0 | 200 |