RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 14:59:39 | 161 | 666,0 | 111 | 681,2 | 11 | 688,0 | 701,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:59:39 | 161 | 666,0 | 111 | 681,2 | 11 | 688,0 | 701,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:59:35 | 161 | 666,0 | 111 | 681,2 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:59:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:59:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:59:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:58:51 | 161 | 666,0 | 111 | 681,5 | 11 | 688,0 | 701,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:58:51 | 161 | 666,0 | 111 | 681,5 | 11 | 688,0 | 701,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:58:48 | 161 | 666,0 | 111 | 681,5 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:58:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:58:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:58:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:58:07 | 161 | 666,0 | 111 | 681,9 | 11 | 688,0 | 701,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:58:07 | 161 | 666,0 | 111 | 681,9 | 11 | 688,0 | 701,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:58:03 | 161 | 666,0 | 111 | 681,9 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:58:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:58:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:58:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 702,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:57:23 | 161 | 666,0 | 111 | 682,5 | 11 | 688,0 | 702,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:57:23 | 161 | 666,0 | 111 | 682,5 | 11 | 688,0 | 702,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:57:19 | 161 | 666,0 | 111 | 682,5 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:57:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:57:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:57:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 702,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:57:05 | 161 | 666,0 | 111 | 682,4 | 11 | 688,0 | 702,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:57:05 | 161 | 666,0 | 111 | 682,4 | 11 | 688,0 | 702,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:56:33 | 161 | 666,0 | 111 | 682,4 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:56:33 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:56:33 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:56:33 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 702,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:55:06 | 161 | 666,0 | 111 | 682,6 | 11 | 688,0 | 702,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:55:06 | 161 | 666,0 | 111 | 682,6 | 11 | 688,0 | 702,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:55:03 | 161 | 666,0 | 111 | 682,6 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:55:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:55:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:55:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:54:21 | 161 | 666,0 | 111 | 683,2 | 11 | 688,0 | 703,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:54:21 | 161 | 666,0 | 111 | 683,2 | 11 | 688,0 | 703,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:54:20 | 161 | 666,0 | 111 | 683,2 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:54:20 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:54:20 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:54:20 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:53:37 | 161 | 666,0 | 111 | 683,5 | 11 | 688,0 | 703,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:53:37 | 161 | 666,0 | 111 | 683,5 | 11 | 688,0 | 703,5 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:53:35 | 161 | 666,0 | 111 | 683,5 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:53:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:53:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:53:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:52:53 | 161 | 666,0 | 111 | 683,3 | 11 | 688,0 | 703,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:52:53 | 161 | 666,0 | 111 | 683,3 | 11 | 688,0 | 703,3 | 100 | 808,0 | 150 | 858,0 | 155 |