RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 13:59:36 | 161 | 666,0 | 111 | 685,9 | 11 | 688,0 | 705,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:59:36 | 161 | 666,0 | 111 | 685,9 | 11 | 688,0 | 705,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:59:33 | 161 | 666,0 | 111 | 685,9 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:59:33 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:59:33 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:59:33 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 705,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:58:52 | 161 | 666,0 | 111 | 685,6 | 11 | 688,0 | 705,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:58:52 | 161 | 666,0 | 111 | 685,6 | 11 | 688,0 | 705,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:58:48 | 161 | 666,0 | 111 | 685,6 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:58:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:58:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:58:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 706,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:58:07 | 161 | 666,0 | 111 | 686,0 | 11 | 688,0 | 706,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:58:07 | 161 | 666,0 | 111 | 686,0 | 11 | 688,0 | 706,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:58:03 | 161 | 666,0 | 111 | 686,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:58:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:58:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:58:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 705,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:57:21 | 161 | 666,0 | 111 | 685,8 | 11 | 688,0 | 705,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:57:21 | 161 | 666,0 | 111 | 685,8 | 11 | 688,0 | 705,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:57:17 | 161 | 666,0 | 111 | 685,8 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:57:17 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:57:17 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:57:17 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 705,7 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:56:37 | 161 | 666,0 | 111 | 685,7 | 11 | 688,0 | 705,7 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:56:37 | 161 | 666,0 | 111 | 685,7 | 11 | 688,0 | 705,7 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:56:33 | 161 | 666,0 | 111 | 685,7 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:56:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:56:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:56:32 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 705,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:55:51 | 161 | 666,0 | 111 | 685,8 | 11 | 688,0 | 705,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:55:51 | 161 | 666,0 | 111 | 685,8 | 11 | 688,0 | 705,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:55:48 | 161 | 666,0 | 111 | 685,8 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:55:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:55:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:55:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 706,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:53:37 | 161 | 666,0 | 111 | 686,2 | 11 | 688,0 | 706,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:53:37 | 161 | 666,0 | 111 | 686,2 | 11 | 688,0 | 706,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:53:33 | 161 | 666,0 | 111 | 686,2 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:53:33 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:53:33 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:53:33 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 706,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:52:51 | 161 | 666,0 | 111 | 686,3 | 11 | 688,0 | 706,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:52:51 | 161 | 666,0 | 111 | 686,3 | 11 | 688,0 | 706,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:52:47 | 161 | 666,0 | 111 | 686,3 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:52:47 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:52:47 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 13:52:47 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 706,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:52:07 | 161 | 666,0 | 111 | 686,2 | 11 | 688,0 | 706,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 13:52:07 | 161 | 666,0 | 111 | 686,2 | 11 | 688,0 | 706,2 | 100 | 808,0 | 150 | 858,0 | 155 |