RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 16:59:00 | 150 | 678,0 | 140 | 681,4 | 40 | 682,0 | 701,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:59:00 | 150 | 678,0 | 140 | 681,4 | 40 | 682,0 | 701,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:58:57 | 150 | 678,0 | 140 | 681,4 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:58:57 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:58:57 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:58:57 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 701,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:57:28 | 150 | 678,0 | 140 | 681,3 | 40 | 682,0 | 701,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:57:28 | 150 | 678,0 | 140 | 681,3 | 40 | 682,0 | 701,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:57:25 | 150 | 678,0 | 140 | 681,3 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:57:25 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:57:25 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:57:25 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 701,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:55:59 | 150 | 678,0 | 140 | 681,5 | 40 | 682,0 | 701,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:55:59 | 150 | 678,0 | 140 | 681,5 | 40 | 682,0 | 701,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:55:55 | 150 | 678,0 | 140 | 681,5 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:55:55 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:55:55 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:55:55 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 702,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:55:55 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 702,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:55:13 | 150 | 678,0 | 140 | 682,0 | 100 | 682,1 | 702,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:55:13 | 150 | 678,0 | 140 | 682,0 | 100 | 682,1 | 702,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:55:12 | 150 | 678,0 | 140 | 682,0 | 100 | 682,1 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:55:12 | 150 | 678,0 | 140 | 682,0 | 100 | 682,1 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:55:12 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:55:12 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:55:11 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 701,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:54:28 | 150 | 678,0 | 140 | 681,5 | 40 | 682,0 | 701,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:54:28 | 150 | 678,0 | 140 | 681,5 | 40 | 682,0 | 701,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:54:25 | 150 | 678,0 | 140 | 681,5 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:54:25 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:54:25 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:54:25 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 701,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:52:57 | 150 | 678,0 | 140 | 681,9 | 40 | 682,0 | 701,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:52:57 | 150 | 678,0 | 140 | 681,9 | 40 | 682,0 | 701,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:52:54 | 150 | 678,0 | 140 | 681,9 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:52:54 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:52:54 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:52:54 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 701,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:52:12 | 150 | 678,0 | 140 | 681,4 | 40 | 682,0 | 701,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:52:12 | 150 | 678,0 | 140 | 681,4 | 40 | 682,0 | 701,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:52:09 | 150 | 678,0 | 140 | 681,4 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:52:09 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:52:09 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:52:09 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 700,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:51:28 | 150 | 678,0 | 140 | 680,7 | 40 | 682,0 | 700,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:51:28 | 150 | 678,0 | 140 | 680,7 | 40 | 682,0 | 700,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 16:51:24 | 150 | 678,0 | 140 | 680,7 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:51:24 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:51:24 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 16:51:24 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 701,0 | 100 | 808,0 | 150 | 840,0 | 200 |