RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.10. 17:00 19.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.10.2026 15:59:42	150	673,8	50	678,0	40	682,0	693,8	100	808,0	150	840,0	200
20.10.2026 15:59:42	150	673,8	50	678,0	40	682,0	693,8	100	808,0	150	840,0	200
20.10.2026 15:59:39	150	673,8	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:59:39	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:59:39	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:59:39	100	666,0	50	678,0	40	682,0	694,0	100	808,0	150	840,0	200
20.10.2026 15:58:54	150	674,0	50	678,0	40	682,0	694,0	100	808,0	150	840,0	200
20.10.2026 15:58:54	150	674,0	50	678,0	40	682,0	694,0	100	808,0	150	840,0	200
20.10.2026 15:58:52	150	674,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:58:51	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:58:51	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:58:51	100	666,0	50	678,0	40	682,0	693,7	100	808,0	150	840,0	200
20.10.2026 15:55:55	150	673,7	50	678,0	40	682,0	693,7	100	808,0	150	840,0	200
20.10.2026 15:55:55	150	673,7	50	678,0	40	682,0	693,7	100	808,0	150	840,0	200
20.10.2026 15:55:53	150	673,7	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:55:53	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:55:53	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:55:53	100	666,0	50	678,0	40	682,0	693,5	100	808,0	150	840,0	200
20.10.2026 15:54:26	150	673,5	50	678,0	40	682,0	693,5	100	808,0	150	840,0	200
20.10.2026 15:54:26	150	673,5	50	678,0	40	682,0	693,5	100	808,0	150	840,0	200
20.10.2026 15:54:24	150	673,5	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:54:23	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:54:23	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:54:23	100	666,0	50	678,0	40	682,0	692,7	100	808,0	150	840,0	200
20.10.2026 15:52:58	150	672,7	50	678,0	40	682,0	692,7	100	808,0	150	840,0	200
20.10.2026 15:52:58	150	672,7	50	678,0	40	682,0	692,7	100	808,0	150	840,0	200
20.10.2026 15:52:55	150	672,7	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:52:55	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:52:55	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:52:55	100	666,0	50	678,0	40	682,0	693,3	100	808,0	150	840,0	200
20.10.2026 15:52:11	150	673,3	50	678,0	40	682,0	693,3	100	808,0	150	840,0	200
20.10.2026 15:52:11	150	673,3	50	678,0	40	682,0	693,3	100	808,0	150	840,0	200
20.10.2026 15:52:08	150	673,3	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:52:08	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:52:08	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:52:08	100	666,0	50	678,0	40	682,0	693,0	100	808,0	150	840,0	200
20.10.2026 15:51:26	150	673,0	50	678,0	40	682,0	693,0	100	808,0	150	840,0	200
20.10.2026 15:51:26	150	673,0	50	678,0	40	682,0	693,0	100	808,0	150	840,0	200
20.10.2026 15:51:24	150	673,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:51:23	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:51:23	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:51:23	100	666,0	50	678,0	40	682,0	693,5	100	808,0	150	840,0	200
20.10.2026 15:49:58	150	673,5	50	678,0	40	682,0	693,5	100	808,0	150	840,0	200
20.10.2026 15:49:58	150	673,5	50	678,0	40	682,0	693,5	100	808,0	150	840,0	200
20.10.2026 15:49:55	150	673,5	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:49:55	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:49:55	100	666,0	50	678,0	40	682,0	808,0	50	840,0	100	858,0	105
20.10.2026 15:49:55	100	666,0	50	678,0	40	682,0	693,4	100	808,0	150	840,0	200
20.10.2026 15:49:10	150	673,4	50	678,0	40	682,0	693,4	100	808,0	150	840,0	200
20.10.2026 15:49:10	150	673,4	50	678,0	40	682,0	693,4	100	808,0	150	840,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies