RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 10:50:35 | 160 | 666,0 | 110 | 672,1 | 10 | 678,0 | 692,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:50:35 | 160 | 666,0 | 110 | 672,1 | 10 | 678,0 | 692,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:50:32 | 160 | 666,0 | 110 | 672,1 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:50:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:50:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:50:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 692,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:49:50 | 160 | 666,0 | 110 | 672,8 | 10 | 678,0 | 692,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:49:50 | 160 | 666,0 | 110 | 672,8 | 10 | 678,0 | 692,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:49:47 | 160 | 666,0 | 110 | 672,8 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:49:47 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:49:47 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:49:47 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 693,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:47:34 | 160 | 666,0 | 110 | 673,2 | 10 | 678,0 | 693,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:47:34 | 160 | 666,0 | 110 | 673,2 | 10 | 678,0 | 693,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:47:31 | 160 | 666,0 | 110 | 673,2 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:47:31 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:47:31 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:47:31 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 693,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:46:51 | 160 | 666,0 | 110 | 673,4 | 10 | 678,0 | 693,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:46:51 | 160 | 666,0 | 110 | 673,4 | 10 | 678,0 | 693,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:46:48 | 160 | 666,0 | 110 | 673,4 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:46:48 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:46:48 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:46:48 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 693,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:46:06 | 160 | 666,0 | 110 | 673,8 | 10 | 678,0 | 693,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:46:06 | 160 | 666,0 | 110 | 673,8 | 10 | 678,0 | 693,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:46:02 | 160 | 666,0 | 110 | 673,8 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:46:02 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:46:02 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:46:02 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:44:34 | 160 | 666,0 | 110 | 673,9 | 10 | 678,0 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:44:34 | 160 | 666,0 | 110 | 673,9 | 10 | 678,0 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:44:31 | 160 | 666,0 | 110 | 673,9 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:44:31 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:44:31 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:44:30 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 693,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:43:03 | 160 | 666,0 | 110 | 673,8 | 10 | 678,0 | 693,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:43:03 | 160 | 666,0 | 110 | 673,8 | 10 | 678,0 | 693,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:43:00 | 160 | 666,0 | 110 | 673,8 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:43:00 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:43:00 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:43:00 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:42:18 | 160 | 666,0 | 110 | 673,9 | 10 | 678,0 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:42:18 | 160 | 666,0 | 110 | 673,9 | 10 | 678,0 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:42:15 | 160 | 666,0 | 110 | 673,9 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:42:15 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:42:15 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 10:42:15 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 694,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:41:34 | 160 | 666,0 | 110 | 674,2 | 10 | 678,0 | 694,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 10:41:34 | 160 | 666,0 | 110 | 674,2 | 10 | 678,0 | 694,2 | 100 | 808,0 | 150 | 840,0 | 200 |