RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 13:59:39 | 160 | 707,0 | 110 | 708,0 | 100 | 711,8 | 731,7 | 55 | 731,8 | 155 | 807,0 | 205 |
| 08.10.2026 13:59:39 | 160 | 707,0 | 110 | 708,0 | 100 | 711,8 | 731,7 | 55 | 731,8 | 155 | 807,0 | 205 |
| 08.10.2026 13:59:39 | 160 | 707,0 | 110 | 708,0 | 100 | 711,8 | 731,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 13:59:39 | 160 | 707,0 | 110 | 708,0 | 100 | 711,8 | 731,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 13:59:35 | 160 | 707,0 | 110 | 708,0 | 100 | 711,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:59:35 | 160 | 707,0 | 110 | 708,0 | 100 | 711,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:59:35 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:59:35 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:59:35 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 731,4 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:59:35 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 731,4 | 55 | 731,5 | 155 | 807,0 | 205 |
| 08.10.2026 13:59:35 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 731,4 | 55 | 731,5 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:55 | 160 | 707,0 | 110 | 708,0 | 100 | 711,5 | 731,4 | 55 | 731,5 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:55 | 160 | 707,0 | 110 | 708,0 | 100 | 711,5 | 731,4 | 55 | 731,5 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:55 | 160 | 707,0 | 110 | 708,0 | 100 | 711,5 | 731,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:55 | 160 | 707,0 | 110 | 708,0 | 100 | 711,5 | 731,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:51 | 160 | 707,0 | 110 | 708,0 | 100 | 711,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:58:51 | 160 | 707,0 | 110 | 708,0 | 100 | 711,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:58:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:58:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:58:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 730,3 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:58:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 730,3 | 55 | 730,4 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 730,3 | 55 | 730,4 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:11 | 160 | 707,0 | 110 | 708,0 | 100 | 710,4 | 730,3 | 55 | 730,4 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:11 | 160 | 707,0 | 110 | 708,0 | 100 | 710,4 | 730,3 | 55 | 730,4 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:11 | 160 | 707,0 | 110 | 708,0 | 100 | 710,4 | 730,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:11 | 160 | 707,0 | 110 | 708,0 | 100 | 710,4 | 730,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:05 | 160 | 707,0 | 110 | 708,0 | 100 | 710,4 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:58:05 | 160 | 707,0 | 110 | 708,0 | 100 | 710,4 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:58:05 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:58:05 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:58:05 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 730,0 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:58:04 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 730,0 | 55 | 730,1 | 155 | 807,0 | 205 |
| 08.10.2026 13:58:04 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 730,0 | 55 | 730,1 | 155 | 807,0 | 205 |
| 08.10.2026 13:57:24 | 160 | 707,0 | 110 | 708,0 | 100 | 710,1 | 730,0 | 55 | 730,1 | 155 | 807,0 | 205 |
| 08.10.2026 13:57:24 | 160 | 707,0 | 110 | 708,0 | 100 | 710,1 | 730,0 | 55 | 730,1 | 155 | 807,0 | 205 |
| 08.10.2026 13:57:24 | 160 | 707,0 | 110 | 708,0 | 100 | 710,1 | 730,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 13:57:24 | 160 | 707,0 | 110 | 708,0 | 100 | 710,1 | 730,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 13:57:20 | 160 | 707,0 | 110 | 708,0 | 100 | 710,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:57:20 | 160 | 707,0 | 110 | 708,0 | 100 | 710,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:57:20 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:57:20 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:57:20 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 729,6 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:57:20 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 729,6 | 55 | 729,7 | 155 | 807,0 | 205 |
| 08.10.2026 13:57:20 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 729,6 | 55 | 729,7 | 155 | 807,0 | 205 |
| 08.10.2026 13:56:39 | 160 | 707,0 | 110 | 708,0 | 100 | 709,7 | 729,6 | 55 | 729,7 | 155 | 807,0 | 205 |
| 08.10.2026 13:56:39 | 160 | 707,0 | 110 | 708,0 | 100 | 709,7 | 729,6 | 55 | 729,7 | 155 | 807,0 | 205 |
| 08.10.2026 13:56:39 | 160 | 707,0 | 110 | 708,0 | 100 | 709,7 | 729,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 13:56:39 | 160 | 707,0 | 110 | 708,0 | 100 | 709,7 | 729,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 13:56:35 | 160 | 707,0 | 110 | 708,0 | 100 | 709,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 13:56:35 | 160 | 707,0 | 110 | 708,0 | 100 | 709,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |