RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 16:59:44 | 158 | 707,0 | 108 | 722,1 | 8 | 723,0 | 742,1 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:59:44 | 158 | 707,0 | 108 | 722,1 | 8 | 723,0 | 742,1 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:59:41 | 158 | 707,0 | 108 | 722,1 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:59:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:59:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:59:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 742,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:58:16 | 158 | 707,0 | 108 | 722,8 | 8 | 723,0 | 742,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:58:16 | 158 | 707,0 | 108 | 722,8 | 8 | 723,0 | 742,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:58:12 | 158 | 707,0 | 108 | 722,8 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:58:12 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:58:12 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:58:12 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 742,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:57:29 | 158 | 707,0 | 108 | 722,2 | 8 | 723,0 | 742,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:57:29 | 158 | 707,0 | 108 | 722,2 | 8 | 723,0 | 742,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:57:26 | 158 | 707,0 | 108 | 722,2 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:57:26 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:57:26 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:57:26 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 741,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:56:44 | 158 | 707,0 | 108 | 721,8 | 8 | 723,0 | 741,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:56:44 | 158 | 707,0 | 108 | 721,8 | 8 | 723,0 | 741,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:56:41 | 158 | 707,0 | 108 | 721,8 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:56:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:56:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:56:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 741,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:56:00 | 158 | 707,0 | 108 | 721,5 | 8 | 723,0 | 741,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:56:00 | 158 | 707,0 | 108 | 721,5 | 8 | 723,0 | 741,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:55:57 | 158 | 707,0 | 108 | 721,5 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:55:57 | 158 | 707,0 | 108 | 721,5 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:55:56 | 158 | 707,0 | 108 | 721,5 | 8 | 723,0 | 741,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:55:56 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 741,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:55:16 | 158 | 707,0 | 108 | 721,2 | 8 | 723,0 | 741,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:55:16 | 158 | 707,0 | 108 | 721,2 | 8 | 723,0 | 741,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:55:12 | 158 | 707,0 | 108 | 721,2 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:55:12 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:55:12 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:55:12 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 740,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:54:30 | 158 | 707,0 | 108 | 720,9 | 8 | 723,0 | 740,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:54:30 | 158 | 707,0 | 108 | 720,9 | 8 | 723,0 | 740,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:54:26 | 158 | 707,0 | 108 | 720,9 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:54:26 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:54:26 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:54:26 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 741,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:53:44 | 158 | 707,0 | 108 | 721,0 | 8 | 723,0 | 741,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:53:44 | 158 | 707,0 | 108 | 721,0 | 8 | 723,0 | 741,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:53:41 | 158 | 707,0 | 108 | 721,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:53:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:53:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:53:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 741,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:53:00 | 158 | 707,0 | 108 | 721,3 | 8 | 723,0 | 741,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:53:00 | 158 | 707,0 | 108 | 721,3 | 8 | 723,0 | 741,3 | 100 | 808,0 | 120 | 858,0 | 125 |