RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 09:58:47 | 157 | 728,0 | 150 | 740,5 | 50 | 755,0 | 760,5 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:58:47 | 157 | 728,0 | 150 | 740,5 | 50 | 755,0 | 760,5 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:58:47 | 157 | 728,0 | 150 | 740,5 | 50 | 755,0 | 760,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 09:58:47 | 157 | 728,0 | 150 | 740,5 | 50 | 755,0 | 760,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 09:58:44 | 157 | 728,0 | 150 | 740,5 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:58:44 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:58:44 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:58:44 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:58:44 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:58:44 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 759,5 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:58:29 | 157 | 728,0 | 150 | 739,5 | 50 | 755,0 | 759,5 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:58:29 | 157 | 728,0 | 150 | 739,5 | 50 | 755,0 | 759,5 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:58:29 | 157 | 728,0 | 150 | 739,5 | 50 | 755,0 | 759,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 09:58:29 | 157 | 728,0 | 150 | 739,5 | 50 | 755,0 | 759,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 09:57:59 | 157 | 728,0 | 150 | 739,5 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:57:59 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:57:59 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:57:59 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:57:59 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:57:59 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 759,3 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:56:33 | 157 | 728,0 | 150 | 739,3 | 50 | 755,0 | 759,3 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:56:33 | 157 | 728,0 | 150 | 739,3 | 50 | 755,0 | 759,3 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:56:33 | 157 | 728,0 | 150 | 739,3 | 50 | 755,0 | 759,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 09:56:33 | 157 | 728,0 | 150 | 739,3 | 50 | 755,0 | 759,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 09:56:30 | 157 | 728,0 | 150 | 739,3 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:56:30 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:56:30 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:56:30 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:56:30 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:56:30 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 759,1 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:55:47 | 157 | 728,0 | 150 | 739,1 | 50 | 755,0 | 759,1 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:55:47 | 157 | 728,0 | 150 | 739,1 | 50 | 755,0 | 759,1 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:55:47 | 157 | 728,0 | 150 | 739,1 | 50 | 755,0 | 759,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 09:55:47 | 157 | 728,0 | 150 | 739,1 | 50 | 755,0 | 759,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 09:55:44 | 157 | 728,0 | 150 | 739,1 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:55:44 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:55:44 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:55:44 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:55:44 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:55:44 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 758,8 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:55:02 | 157 | 728,0 | 150 | 738,8 | 50 | 755,0 | 758,8 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:55:02 | 157 | 728,0 | 150 | 738,8 | 50 | 755,0 | 758,8 | 100 | 777,6 | 155 | 808,0 | 175 |
| 07.10.2026 09:55:02 | 157 | 728,0 | 150 | 738,8 | 50 | 755,0 | 758,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 09:55:02 | 157 | 728,0 | 150 | 738,8 | 50 | 755,0 | 758,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 09:54:59 | 157 | 728,0 | 150 | 738,8 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:54:59 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:54:59 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:54:59 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:54:59 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 09:54:59 | 107 | 707,0 | 57 | 728,0 | 50 | 755,0 | 759,2 | 100 | 777,6 | 155 | 808,0 | 175 |