RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 13:59:41 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 777,8 | 55 | 777,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:59:41 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 777,8 | 55 | 777,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:59:41 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 777,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:59:41 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 777,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:59:37 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:59:37 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:59:37 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:59:37 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:59:37 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 778,0 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:59:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 778,0 | 55 | 778,1 | 155 | 808,0 | 175 |
| 06.10.2026 13:59:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 778,0 | 55 | 778,1 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:53 | 157 | 707,0 | 107 | 728,0 | 100 | 758,1 | 778,0 | 55 | 778,1 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:53 | 157 | 707,0 | 107 | 728,0 | 100 | 758,1 | 778,0 | 55 | 778,1 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:53 | 157 | 707,0 | 107 | 728,0 | 100 | 758,1 | 778,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:53 | 157 | 707,0 | 107 | 728,0 | 100 | 758,1 | 778,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:50 | 157 | 707,0 | 107 | 728,0 | 100 | 758,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:58:50 | 157 | 707,0 | 107 | 728,0 | 100 | 758,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:58:50 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:58:50 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:58:50 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 777,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:58:50 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 777,8 | 55 | 777,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:50 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 777,8 | 55 | 777,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:09 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 777,8 | 55 | 777,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:09 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 777,8 | 55 | 777,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:09 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 777,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:09 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 777,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:05 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:58:05 | 157 | 707,0 | 107 | 728,0 | 100 | 757,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:58:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:58:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:58:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:58:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:58:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 777,4 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 13:58:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 777,4 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 13:57:25 | 157 | 707,0 | 107 | 728,0 | 100 | 757,4 | 777,4 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 13:57:25 | 157 | 707,0 | 107 | 728,0 | 100 | 757,4 | 777,4 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 13:57:25 | 157 | 707,0 | 107 | 728,0 | 100 | 757,4 | 777,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:57:25 | 157 | 707,0 | 107 | 728,0 | 100 | 757,4 | 777,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:57:21 | 157 | 707,0 | 107 | 728,0 | 100 | 757,4 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:57:21 | 157 | 707,0 | 107 | 728,0 | 100 | 757,4 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:57:21 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:57:21 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:57:21 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:57:21 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 13:57:21 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 777,5 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 13:57:21 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 777,5 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 13:56:38 | 157 | 707,0 | 107 | 728,0 | 100 | 757,5 | 777,5 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 13:56:38 | 157 | 707,0 | 107 | 728,0 | 100 | 757,5 | 777,5 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 13:56:38 | 157 | 707,0 | 107 | 728,0 | 100 | 757,5 | 777,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 13:56:38 | 157 | 707,0 | 107 | 728,0 | 100 | 757,5 | 777,5 | 100 | 807,9 | 155 | 808,0 | 175 |