RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 11:58:52 | 157 | 707,0 | 107 | 728,0 | 100 | 749,8 | 769,7 | 55 | 769,8 | 155 | 808,0 | 175 |
| 05.10.2026 11:58:52 | 157 | 707,0 | 107 | 728,0 | 100 | 749,8 | 769,7 | 55 | 769,8 | 155 | 808,0 | 175 |
| 05.10.2026 11:58:52 | 157 | 707,0 | 107 | 728,0 | 100 | 749,8 | 769,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 11:58:52 | 157 | 707,0 | 107 | 728,0 | 100 | 749,8 | 769,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 11:58:47 | 157 | 707,0 | 107 | 728,0 | 100 | 749,8 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:58:47 | 157 | 707,0 | 107 | 728,0 | 100 | 749,8 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,9 | 55 | 770,0 | 155 | 808,0 | 175 |
| 05.10.2026 11:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 769,9 | 55 | 770,0 | 155 | 808,0 | 175 |
| 05.10.2026 11:58:06 | 157 | 707,0 | 107 | 728,0 | 100 | 750,0 | 769,9 | 55 | 770,0 | 155 | 808,0 | 175 |
| 05.10.2026 11:58:06 | 157 | 707,0 | 107 | 728,0 | 100 | 750,0 | 769,9 | 55 | 770,0 | 155 | 808,0 | 175 |
| 05.10.2026 11:58:06 | 157 | 707,0 | 107 | 728,0 | 100 | 750,0 | 770,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 11:58:06 | 157 | 707,0 | 107 | 728,0 | 100 | 750,0 | 770,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 11:58:03 | 157 | 707,0 | 107 | 728,0 | 100 | 750,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:58:03 | 157 | 707,0 | 107 | 728,0 | 100 | 750,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 768,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 768,9 | 55 | 769,0 | 155 | 808,0 | 175 |
| 05.10.2026 11:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 768,9 | 55 | 769,0 | 155 | 808,0 | 175 |
| 05.10.2026 11:57:21 | 157 | 707,0 | 107 | 728,0 | 100 | 749,0 | 768,9 | 55 | 769,0 | 155 | 808,0 | 175 |
| 05.10.2026 11:57:21 | 157 | 707,0 | 107 | 728,0 | 100 | 749,0 | 768,9 | 55 | 769,0 | 155 | 808,0 | 175 |
| 05.10.2026 11:57:21 | 157 | 707,0 | 107 | 728,0 | 100 | 749,0 | 769,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 11:57:21 | 157 | 707,0 | 107 | 728,0 | 100 | 749,0 | 769,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 11:57:18 | 157 | 707,0 | 107 | 728,0 | 100 | 749,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:57:18 | 157 | 707,0 | 107 | 728,0 | 100 | 749,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:57:18 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:57:18 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:57:18 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 768,5 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:57:18 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 768,5 | 55 | 768,6 | 155 | 808,0 | 175 |
| 05.10.2026 11:57:18 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 768,5 | 55 | 768,6 | 155 | 808,0 | 175 |
| 05.10.2026 11:55:50 | 157 | 707,0 | 107 | 728,0 | 100 | 748,6 | 768,5 | 55 | 768,6 | 155 | 808,0 | 175 |
| 05.10.2026 11:55:50 | 157 | 707,0 | 107 | 728,0 | 100 | 748,6 | 768,5 | 55 | 768,6 | 155 | 808,0 | 175 |
| 05.10.2026 11:55:50 | 157 | 707,0 | 107 | 728,0 | 100 | 748,6 | 768,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 11:55:50 | 157 | 707,0 | 107 | 728,0 | 100 | 748,6 | 768,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 11:55:47 | 157 | 707,0 | 107 | 728,0 | 100 | 748,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:55:47 | 157 | 707,0 | 107 | 728,0 | 100 | 748,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:55:47 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:55:47 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:55:47 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 767,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:55:47 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 767,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 11:55:47 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 767,9 | 155 | 808,0 | 175 | 858,0 | 180 |
| 05.10.2026 11:55:47 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 767,9 | 155 | 808,0 | 175 | 858,0 | 180 |
| 05.10.2026 11:55:04 | 157 | 707,0 | 107 | 728,0 | 100 | 747,9 | 767,9 | 155 | 808,0 | 175 | 858,0 | 180 |
| 05.10.2026 11:55:04 | 157 | 707,0 | 107 | 728,0 | 100 | 747,9 | 767,9 | 155 | 808,0 | 175 | 858,0 | 180 |
| 05.10.2026 11:55:04 | 157 | 707,0 | 107 | 728,0 | 100 | 747,9 | 767,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 11:55:04 | 157 | 707,0 | 107 | 728,0 | 100 | 747,9 | 767,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 11:55:01 | 157 | 707,0 | 107 | 728,0 | 100 | 747,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |