RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 15:59:43 | 116 | 738,0 | 110 | 749,1 | 10 | 755,0 | 769,1 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:59:43 | 116 | 738,0 | 110 | 749,1 | 10 | 755,0 | 769,1 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:59:39 | 116 | 738,0 | 110 | 749,1 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:59:39 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:59:39 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:59:39 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:58:59 | 116 | 738,0 | 110 | 749,3 | 10 | 755,0 | 769,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:58:59 | 116 | 738,0 | 110 | 749,3 | 10 | 755,0 | 769,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:58:54 | 116 | 738,0 | 110 | 749,3 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:58:54 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:58:54 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:58:54 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:58:13 | 116 | 738,0 | 110 | 749,6 | 10 | 755,0 | 769,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:58:13 | 116 | 738,0 | 110 | 749,6 | 10 | 755,0 | 769,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:58:10 | 116 | 738,0 | 110 | 749,6 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:58:09 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:58:09 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:58:09 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:57:29 | 116 | 738,0 | 110 | 748,9 | 10 | 755,0 | 768,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:57:29 | 116 | 738,0 | 110 | 748,9 | 10 | 755,0 | 768,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:57:25 | 116 | 738,0 | 110 | 748,9 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:57:25 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:57:25 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:57:25 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:56:43 | 116 | 738,0 | 110 | 749,5 | 10 | 755,0 | 769,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:56:43 | 116 | 738,0 | 110 | 749,5 | 10 | 755,0 | 769,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:56:39 | 116 | 738,0 | 110 | 749,5 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:56:39 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:56:39 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:56:39 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 770,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:55:57 | 116 | 738,0 | 110 | 750,0 | 10 | 755,0 | 770,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:55:57 | 116 | 738,0 | 110 | 750,0 | 10 | 755,0 | 770,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:55:54 | 116 | 738,0 | 110 | 750,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:55:54 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:55:54 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:55:54 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 770,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:55:14 | 116 | 738,0 | 110 | 750,6 | 10 | 755,0 | 770,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:55:14 | 116 | 738,0 | 110 | 750,6 | 10 | 755,0 | 770,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:55:10 | 116 | 738,0 | 110 | 750,6 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:55:10 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:55:10 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:55:10 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 770,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:54:29 | 116 | 738,0 | 110 | 750,2 | 10 | 755,0 | 770,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:54:29 | 116 | 738,0 | 110 | 750,2 | 10 | 755,0 | 770,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:54:26 | 116 | 738,0 | 110 | 750,2 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:54:25 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:54:25 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 15:54:25 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 771,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:53:42 | 116 | 738,0 | 110 | 751,4 | 10 | 755,0 | 771,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 15:53:42 | 116 | 738,0 | 110 | 751,4 | 10 | 755,0 | 771,4 | 100 | 808,0 | 120 | 858,0 | 125 |