RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 09:59:31 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,1 | 55 | 768,2 | 155 | 808,0 | 175 |
| 01.10.2026 09:59:31 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,1 | 55 | 768,2 | 155 | 808,0 | 175 |
| 01.10.2026 09:59:31 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:59:31 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:59:28 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:59:28 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:59:28 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:59:28 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 770,0 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:59:28 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 770,0 | 55 | 770,1 | 155 | 808,0 | 175 |
| 01.10.2026 09:58:47 | 116 | 738,0 | 110 | 750,1 | 10 | 755,0 | 770,0 | 55 | 770,1 | 155 | 808,0 | 175 |
| 01.10.2026 09:58:47 | 116 | 738,0 | 110 | 750,1 | 10 | 755,0 | 770,0 | 55 | 770,1 | 155 | 808,0 | 175 |
| 01.10.2026 09:58:47 | 116 | 738,0 | 110 | 750,1 | 10 | 755,0 | 770,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:58:47 | 116 | 738,0 | 110 | 750,1 | 10 | 755,0 | 770,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:58:44 | 116 | 738,0 | 110 | 750,1 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:58:43 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:58:43 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:58:43 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:58:43 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,9 | 55 | 770,0 | 155 | 808,0 | 175 |
| 01.10.2026 09:58:29 | 116 | 738,0 | 110 | 750,0 | 10 | 755,0 | 769,9 | 55 | 770,0 | 155 | 808,0 | 175 |
| 01.10.2026 09:58:29 | 116 | 738,0 | 110 | 750,0 | 10 | 755,0 | 769,9 | 55 | 770,0 | 155 | 808,0 | 175 |
| 01.10.2026 09:58:29 | 116 | 738,0 | 110 | 750,0 | 10 | 755,0 | 770,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:58:29 | 116 | 738,0 | 110 | 750,0 | 10 | 755,0 | 770,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:57:59 | 116 | 738,0 | 110 | 750,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:57:58 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:57:58 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:57:58 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 771,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:57:58 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 771,1 | 55 | 771,2 | 155 | 808,0 | 175 |
| 01.10.2026 09:57:18 | 116 | 738,0 | 110 | 751,2 | 10 | 755,0 | 771,1 | 55 | 771,2 | 155 | 808,0 | 175 |
| 01.10.2026 09:57:18 | 116 | 738,0 | 110 | 751,2 | 10 | 755,0 | 771,1 | 55 | 771,2 | 155 | 808,0 | 175 |
| 01.10.2026 09:57:18 | 116 | 738,0 | 110 | 751,2 | 10 | 755,0 | 771,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:57:18 | 116 | 738,0 | 110 | 751,2 | 10 | 755,0 | 771,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:57:15 | 116 | 738,0 | 110 | 751,2 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:57:15 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:57:15 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:57:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 771,4 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:57:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 771,4 | 55 | 771,5 | 155 | 808,0 | 175 |
| 01.10.2026 09:56:34 | 116 | 738,0 | 110 | 751,5 | 10 | 755,0 | 771,4 | 55 | 771,5 | 155 | 808,0 | 175 |
| 01.10.2026 09:56:34 | 116 | 738,0 | 110 | 751,5 | 10 | 755,0 | 771,4 | 55 | 771,5 | 155 | 808,0 | 175 |
| 01.10.2026 09:56:34 | 116 | 738,0 | 110 | 751,5 | 10 | 755,0 | 771,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:56:34 | 116 | 738,0 | 110 | 751,5 | 10 | 755,0 | 771,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:56:30 | 116 | 738,0 | 110 | 751,5 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:56:30 | 116 | 738,0 | 110 | 751,5 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:56:30 | 116 | 738,0 | 110 | 751,5 | 10 | 755,0 | 771,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 09:56:28 | 116 | 738,0 | 110 | 751,5 | 10 | 755,0 | 771,1 | 55 | 771,2 | 155 | 808,0 | 175 |
| 01.10.2026 09:56:28 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 771,1 | 55 | 771,2 | 155 | 808,0 | 175 |
| 01.10.2026 09:55:47 | 116 | 738,0 | 110 | 751,2 | 10 | 755,0 | 771,1 | 55 | 771,2 | 155 | 808,0 | 175 |
| 01.10.2026 09:55:47 | 116 | 738,0 | 110 | 751,2 | 10 | 755,0 | 771,1 | 55 | 771,2 | 155 | 808,0 | 175 |
| 01.10.2026 09:55:47 | 116 | 738,0 | 110 | 751,2 | 10 | 755,0 | 771,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:55:47 | 116 | 738,0 | 110 | 751,2 | 10 | 755,0 | 771,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 09:55:44 | 116 | 738,0 | 110 | 751,2 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |