RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 11:59:36 | 186 | 750,0 | 150 | 750,2 | 50 | 760,0 | 770,2 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:59:36 | 186 | 750,0 | 150 | 750,2 | 50 | 760,0 | 770,2 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:59:36 | 186 | 750,0 | 150 | 750,2 | 50 | 760,0 | 770,2 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 11:59:36 | 186 | 750,0 | 150 | 750,2 | 50 | 760,0 | 770,2 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 11:59:33 | 186 | 750,0 | 150 | 750,2 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:59:33 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:59:33 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:59:33 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:59:33 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:59:33 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 770,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:58:49 | 186 | 750,0 | 150 | 750,3 | 50 | 760,0 | 770,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:58:49 | 186 | 750,0 | 150 | 750,3 | 50 | 760,0 | 770,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:58:49 | 186 | 750,0 | 150 | 750,3 | 50 | 760,0 | 770,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 11:58:49 | 186 | 750,0 | 150 | 750,3 | 50 | 760,0 | 770,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 11:58:47 | 186 | 750,0 | 150 | 750,3 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:58:47 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:58:47 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:58:46 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:58:46 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:58:46 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 769,8 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:58:04 | 186 | 749,8 | 86 | 750,0 | 50 | 760,0 | 769,8 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:58:04 | 186 | 749,8 | 86 | 750,0 | 50 | 760,0 | 769,8 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:58:04 | 186 | 749,8 | 86 | 750,0 | 50 | 760,0 | 769,8 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 11:58:04 | 186 | 749,8 | 86 | 750,0 | 50 | 760,0 | 769,8 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 11:58:02 | 186 | 749,8 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:58:02 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:58:02 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:58:02 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:58:02 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:58:02 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 769,4 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:57:20 | 186 | 749,4 | 86 | 750,0 | 50 | 760,0 | 769,4 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:57:20 | 186 | 749,4 | 86 | 750,0 | 50 | 760,0 | 769,4 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:57:20 | 186 | 749,4 | 86 | 750,0 | 50 | 760,0 | 769,4 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 11:57:20 | 186 | 749,4 | 86 | 750,0 | 50 | 760,0 | 769,4 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 11:57:17 | 186 | 749,4 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:57:16 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:57:16 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:57:16 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:57:16 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:57:16 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 769,1 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:56:36 | 186 | 749,1 | 86 | 750,0 | 50 | 760,0 | 769,1 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:56:36 | 186 | 749,1 | 86 | 750,0 | 50 | 760,0 | 769,1 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 11:56:36 | 186 | 749,1 | 86 | 750,0 | 50 | 760,0 | 769,1 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 11:56:36 | 186 | 749,1 | 86 | 750,0 | 50 | 760,0 | 769,1 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 11:56:33 | 186 | 749,1 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:56:33 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:56:33 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:56:33 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:56:33 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 11:56:33 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 768,9 | 100 | 785,2 | 155 | 849,0 | 205 |