RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 15:59:50 | 200 | 769,8 | 100 | 770,0 | 50 | 772,0 | 789,7 | 55 | 789,8 | 155 | 849,0 | 205 |
| 23.09.2026 15:59:50 | 200 | 769,8 | 100 | 770,0 | 50 | 772,0 | 789,7 | 55 | 789,8 | 155 | 849,0 | 205 |
| 23.09.2026 15:59:50 | 200 | 769,8 | 100 | 770,0 | 50 | 772,0 | 789,8 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:59:50 | 200 | 769,8 | 100 | 770,0 | 50 | 772,0 | 789,8 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:59:47 | 200 | 769,8 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:59:47 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:59:47 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:59:47 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 789,3 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:59:46 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 789,3 | 55 | 789,4 | 155 | 849,0 | 205 |
| 23.09.2026 15:58:56 | 200 | 769,4 | 100 | 770,0 | 50 | 772,0 | 789,3 | 55 | 789,4 | 155 | 849,0 | 205 |
| 23.09.2026 15:58:56 | 200 | 769,4 | 100 | 770,0 | 50 | 772,0 | 789,3 | 55 | 789,4 | 155 | 849,0 | 205 |
| 23.09.2026 15:58:56 | 200 | 769,4 | 100 | 770,0 | 50 | 772,0 | 789,4 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:58:56 | 200 | 769,4 | 100 | 770,0 | 50 | 772,0 | 789,4 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:58:53 | 200 | 769,4 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:58:53 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:58:53 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:58:53 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 789,0 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:58:52 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 789,0 | 55 | 789,1 | 155 | 849,0 | 205 |
| 23.09.2026 15:57:56 | 200 | 769,1 | 100 | 770,0 | 50 | 772,0 | 789,0 | 55 | 789,1 | 155 | 849,0 | 205 |
| 23.09.2026 15:57:56 | 200 | 769,1 | 100 | 770,0 | 50 | 772,0 | 789,0 | 55 | 789,1 | 155 | 849,0 | 205 |
| 23.09.2026 15:57:56 | 200 | 769,1 | 100 | 770,0 | 50 | 772,0 | 789,1 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:57:56 | 200 | 769,1 | 100 | 770,0 | 50 | 772,0 | 789,1 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:57:24 | 200 | 769,1 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:57:24 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:57:24 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:57:24 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 788,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:57:24 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 788,2 | 55 | 788,3 | 155 | 849,0 | 205 |
| 23.09.2026 15:57:07 | 200 | 768,3 | 100 | 770,0 | 50 | 772,0 | 788,2 | 55 | 788,3 | 155 | 849,0 | 205 |
| 23.09.2026 15:57:07 | 200 | 768,3 | 100 | 770,0 | 50 | 772,0 | 788,2 | 55 | 788,3 | 155 | 849,0 | 205 |
| 23.09.2026 15:57:06 | 200 | 768,3 | 100 | 770,0 | 50 | 772,0 | 788,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:57:06 | 200 | 768,3 | 100 | 770,0 | 50 | 772,0 | 788,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:57:06 | 200 | 768,3 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:57:06 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:57:06 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:57:06 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 787,7 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:57:06 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 787,7 | 55 | 787,8 | 155 | 849,0 | 205 |
| 23.09.2026 15:56:23 | 200 | 767,8 | 100 | 770,0 | 50 | 772,0 | 787,7 | 55 | 787,8 | 155 | 849,0 | 205 |
| 23.09.2026 15:56:23 | 200 | 767,8 | 100 | 770,0 | 50 | 772,0 | 787,7 | 55 | 787,8 | 155 | 849,0 | 205 |
| 23.09.2026 15:56:23 | 200 | 767,8 | 100 | 770,0 | 50 | 772,0 | 787,8 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:56:23 | 200 | 767,8 | 100 | 770,0 | 50 | 772,0 | 787,8 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:55:54 | 200 | 767,8 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:55:54 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:55:54 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:55:54 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 787,3 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 15:55:54 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 787,3 | 55 | 787,4 | 155 | 849,0 | 205 |
| 23.09.2026 15:55:30 | 200 | 767,4 | 100 | 770,0 | 50 | 772,0 | 787,3 | 55 | 787,4 | 155 | 849,0 | 205 |
| 23.09.2026 15:55:30 | 200 | 767,4 | 100 | 770,0 | 50 | 772,0 | 787,3 | 55 | 787,4 | 155 | 849,0 | 205 |
| 23.09.2026 15:55:30 | 200 | 767,4 | 100 | 770,0 | 50 | 772,0 | 787,4 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:55:30 | 200 | 767,4 | 100 | 770,0 | 50 | 772,0 | 787,4 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 15:55:28 | 200 | 767,4 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |