RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 15:59:26 | 230 | 631,0 | 200 | 636,0 | 100 | 657,2 | 677,1 | 284 | 677,2 | 384 | 748,0 | 440 |
| 14.05.2026 15:59:26 | 230 | 631,0 | 200 | 636,0 | 100 | 657,2 | 677,1 | 284 | 677,2 | 384 | 748,0 | 440 |
| 14.05.2026 15:59:26 | 230 | 631,0 | 200 | 636,0 | 100 | 657,2 | 677,2 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:59:26 | 230 | 631,0 | 200 | 636,0 | 100 | 657,2 | 677,2 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:59:23 | 230 | 631,0 | 200 | 636,0 | 100 | 657,2 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:59:23 | 230 | 631,0 | 200 | 636,0 | 100 | 657,2 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:59:23 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:59:23 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:59:23 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,2 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:59:23 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,2 | 284 | 677,3 | 384 | 748,0 | 440 |
| 14.05.2026 15:59:23 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,2 | 284 | 677,3 | 384 | 748,0 | 440 |
| 14.05.2026 15:58:46 | 230 | 631,0 | 200 | 636,0 | 100 | 657,3 | 677,2 | 284 | 677,3 | 384 | 748,0 | 440 |
| 14.05.2026 15:58:46 | 230 | 631,0 | 200 | 636,0 | 100 | 657,3 | 677,2 | 284 | 677,3 | 384 | 748,0 | 440 |
| 14.05.2026 15:58:46 | 230 | 631,0 | 200 | 636,0 | 100 | 657,3 | 677,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:58:46 | 230 | 631,0 | 200 | 636,0 | 100 | 657,3 | 677,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:58:42 | 230 | 631,0 | 200 | 636,0 | 100 | 657,3 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:58:42 | 230 | 631,0 | 200 | 636,0 | 100 | 657,3 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:58:41 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:58:41 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:58:41 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,8 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:58:41 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,8 | 284 | 676,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:58:41 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,8 | 284 | 676,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:58 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,8 | 284 | 676,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:58 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,8 | 284 | 676,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:58 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:58 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 676,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:54 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:57:54 | 230 | 631,0 | 200 | 636,0 | 100 | 656,9 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:57:54 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:57:54 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:57:54 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,6 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:57:54 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,6 | 284 | 676,7 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:54 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,6 | 284 | 676,7 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:14 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,6 | 284 | 676,7 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:14 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,6 | 284 | 676,7 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:14 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:14 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:10 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:57:10 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:57:10 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:57:10 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:57:10 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,4 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:57:10 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,4 | 284 | 676,5 | 384 | 748,0 | 440 |
| 14.05.2026 15:57:10 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,4 | 284 | 676,5 | 384 | 748,0 | 440 |
| 14.05.2026 15:56:28 | 230 | 631,0 | 200 | 636,0 | 100 | 656,5 | 676,4 | 284 | 676,5 | 384 | 748,0 | 440 |
| 14.05.2026 15:56:28 | 230 | 631,0 | 200 | 636,0 | 100 | 656,5 | 676,4 | 284 | 676,5 | 384 | 748,0 | 440 |
| 14.05.2026 15:56:28 | 230 | 631,0 | 200 | 636,0 | 100 | 656,5 | 676,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:56:28 | 230 | 631,0 | 200 | 636,0 | 100 | 656,5 | 676,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 15:56:24 | 230 | 631,0 | 200 | 636,0 | 100 | 656,5 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 15:56:24 | 230 | 631,0 | 200 | 636,0 | 100 | 656,5 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |