RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 14:58:41 | 230 | 631,0 | 200 | 636,0 | 100 | 657,4 | 677,3 | 284 | 677,4 | 384 | 748,0 | 440 |
| 14.05.2026 14:58:41 | 230 | 631,0 | 200 | 636,0 | 100 | 657,4 | 677,3 | 284 | 677,4 | 384 | 748,0 | 440 |
| 14.05.2026 14:58:41 | 230 | 631,0 | 200 | 636,0 | 100 | 657,4 | 677,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 14:58:41 | 230 | 631,0 | 200 | 636,0 | 100 | 657,4 | 677,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 14:58:38 | 230 | 631,0 | 200 | 636,0 | 100 | 657,4 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:58:38 | 230 | 631,0 | 200 | 636,0 | 100 | 657,4 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:58:38 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:58:38 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:58:38 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:58:38 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,9 | 284 | 678,0 | 384 | 748,0 | 440 |
| 14.05.2026 14:58:38 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,9 | 284 | 678,0 | 384 | 748,0 | 440 |
| 14.05.2026 14:57:12 | 230 | 631,0 | 200 | 636,0 | 100 | 658,0 | 677,9 | 284 | 678,0 | 384 | 748,0 | 440 |
| 14.05.2026 14:57:12 | 230 | 631,0 | 200 | 636,0 | 100 | 658,0 | 677,9 | 284 | 678,0 | 384 | 748,0 | 440 |
| 14.05.2026 14:57:12 | 230 | 631,0 | 200 | 636,0 | 100 | 658,0 | 678,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 14:57:12 | 230 | 631,0 | 200 | 636,0 | 100 | 658,0 | 678,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 14:57:09 | 230 | 631,0 | 200 | 636,0 | 100 | 658,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:57:09 | 230 | 631,0 | 200 | 636,0 | 100 | 658,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:57:08 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:57:08 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:57:08 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,7 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:57:08 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,7 | 284 | 677,8 | 384 | 748,0 | 440 |
| 14.05.2026 14:57:08 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,7 | 284 | 677,8 | 384 | 748,0 | 440 |
| 14.05.2026 14:55:40 | 230 | 631,0 | 200 | 636,0 | 100 | 657,8 | 677,7 | 284 | 677,8 | 384 | 748,0 | 440 |
| 14.05.2026 14:55:40 | 230 | 631,0 | 200 | 636,0 | 100 | 657,8 | 677,7 | 284 | 677,8 | 384 | 748,0 | 440 |
| 14.05.2026 14:55:40 | 230 | 631,0 | 200 | 636,0 | 100 | 657,8 | 677,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 14:55:40 | 230 | 631,0 | 200 | 636,0 | 100 | 657,8 | 677,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 14:55:37 | 230 | 631,0 | 200 | 636,0 | 100 | 657,8 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:55:37 | 230 | 631,0 | 200 | 636,0 | 100 | 657,8 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:55:37 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:55:37 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:55:37 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 678,0 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:55:37 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 678,0 | 284 | 678,1 | 384 | 748,0 | 440 |
| 14.05.2026 14:55:37 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 678,0 | 284 | 678,1 | 384 | 748,0 | 440 |
| 14.05.2026 14:54:56 | 230 | 631,0 | 200 | 636,0 | 100 | 658,1 | 678,0 | 284 | 678,1 | 384 | 748,0 | 440 |
| 14.05.2026 14:54:56 | 230 | 631,0 | 200 | 636,0 | 100 | 658,1 | 678,0 | 284 | 678,1 | 384 | 748,0 | 440 |
| 14.05.2026 14:54:56 | 230 | 631,0 | 200 | 636,0 | 100 | 658,1 | 678,1 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 14:54:56 | 230 | 631,0 | 200 | 636,0 | 100 | 658,1 | 678,1 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 14:54:53 | 230 | 631,0 | 200 | 636,0 | 100 | 658,1 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:54:53 | 230 | 631,0 | 200 | 636,0 | 100 | 658,1 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:54:52 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:54:52 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:54:52 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,6 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:54:52 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,6 | 284 | 677,7 | 384 | 748,0 | 440 |
| 14.05.2026 14:54:52 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,6 | 284 | 677,7 | 384 | 748,0 | 440 |
| 14.05.2026 14:52:39 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 677,6 | 284 | 677,7 | 384 | 748,0 | 440 |
| 14.05.2026 14:52:39 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 677,6 | 284 | 677,7 | 384 | 748,0 | 440 |
| 14.05.2026 14:52:39 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 677,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 14:52:39 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 677,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 14:52:37 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 14:52:37 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |