RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 13:59:25 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 680,3 | 284 | 680,4 | 384 | 748,0 | 440 |
| 14.05.2026 13:59:25 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 680,3 | 284 | 680,4 | 384 | 748,0 | 440 |
| 14.05.2026 13:59:25 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 680,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 13:59:25 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 680,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 13:59:23 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:59:23 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:59:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:59:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:59:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,2 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:59:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,2 | 284 | 680,3 | 384 | 748,0 | 440 |
| 14.05.2026 13:59:22 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,2 | 284 | 680,3 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:54 | 230 | 631,0 | 200 | 636,0 | 100 | 660,3 | 680,2 | 284 | 680,3 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:54 | 230 | 631,0 | 200 | 636,0 | 100 | 660,3 | 680,2 | 284 | 680,3 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:54 | 230 | 631,0 | 200 | 636,0 | 100 | 660,3 | 680,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:54 | 230 | 631,0 | 200 | 636,0 | 100 | 660,3 | 680,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:51 | 230 | 631,0 | 200 | 636,0 | 100 | 660,3 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:57:51 | 230 | 631,0 | 200 | 636,0 | 100 | 660,3 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:57:51 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:57:51 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:57:51 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,4 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:57:51 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,4 | 284 | 680,5 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:51 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,4 | 284 | 680,5 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:11 | 230 | 631,0 | 200 | 636,0 | 100 | 660,5 | 680,4 | 284 | 680,5 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:11 | 230 | 631,0 | 200 | 636,0 | 100 | 660,5 | 680,4 | 284 | 680,5 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:11 | 230 | 631,0 | 200 | 636,0 | 100 | 660,5 | 680,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:11 | 230 | 631,0 | 200 | 636,0 | 100 | 660,5 | 680,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:08 | 230 | 631,0 | 200 | 636,0 | 100 | 660,5 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:57:08 | 230 | 631,0 | 200 | 636,0 | 100 | 660,5 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:57:07 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:57:07 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:57:07 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,1 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:57:07 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,1 | 284 | 680,2 | 384 | 748,0 | 440 |
| 14.05.2026 13:57:07 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,1 | 284 | 680,2 | 384 | 748,0 | 440 |
| 14.05.2026 13:56:25 | 230 | 631,0 | 200 | 636,0 | 100 | 660,2 | 680,1 | 284 | 680,2 | 384 | 748,0 | 440 |
| 14.05.2026 13:56:25 | 230 | 631,0 | 200 | 636,0 | 100 | 660,2 | 680,1 | 284 | 680,2 | 384 | 748,0 | 440 |
| 14.05.2026 13:56:25 | 230 | 631,0 | 200 | 636,0 | 100 | 660,2 | 680,2 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 13:56:25 | 230 | 631,0 | 200 | 636,0 | 100 | 660,2 | 680,2 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 13:56:22 | 230 | 631,0 | 200 | 636,0 | 100 | 660,2 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:56:22 | 230 | 631,0 | 200 | 636,0 | 100 | 660,2 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:56:21 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:56:21 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:56:21 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,3 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:56:21 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,3 | 284 | 680,4 | 384 | 748,0 | 440 |
| 14.05.2026 13:56:21 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 680,3 | 284 | 680,4 | 384 | 748,0 | 440 |
| 14.05.2026 13:53:26 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 680,3 | 284 | 680,4 | 384 | 748,0 | 440 |
| 14.05.2026 13:53:26 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 680,3 | 284 | 680,4 | 384 | 748,0 | 440 |
| 14.05.2026 13:53:26 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 680,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 13:53:26 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 680,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 14.05.2026 13:53:22 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |
| 14.05.2026 13:53:22 | 230 | 631,0 | 200 | 636,0 | 100 | 660,4 | 747,9 | 284 | 748,0 | 340 | 799,9 | 432 |