RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 15:58:38 | 325 | 675,0 | 245 | 679,8 | 145 | 679,9 | 699,7 | 15 | 699,8 | 115 | 724,0 | 315 |
| 21.04.2026 15:58:38 | 325 | 675,0 | 245 | 679,8 | 145 | 679,9 | 699,7 | 15 | 699,8 | 115 | 724,0 | 315 |
| 21.04.2026 15:58:37 | 325 | 675,0 | 245 | 679,8 | 145 | 679,9 | 699,8 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 15:58:37 | 325 | 675,0 | 245 | 679,8 | 145 | 679,9 | 699,8 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 15:58:36 | 325 | 675,0 | 245 | 679,8 | 145 | 679,9 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:58:36 | 325 | 675,0 | 245 | 679,8 | 145 | 679,9 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:58:36 | 325 | 675,0 | 245 | 675,1 | 100 | 679,8 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:58:36 | 325 | 675,0 | 245 | 675,1 | 100 | 679,8 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:58:36 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:58:36 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:58:36 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,2 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:58:36 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,2 | 15 | 699,3 | 115 | 724,0 | 315 |
| 21.04.2026 15:58:36 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,2 | 15 | 699,3 | 115 | 724,0 | 315 |
| 21.04.2026 15:58:36 | 275 | 630,7 | 225 | 675,0 | 145 | 679,4 | 699,2 | 15 | 699,3 | 115 | 724,0 | 315 |
| 21.04.2026 15:57:09 | 325 | 675,0 | 245 | 679,3 | 145 | 679,4 | 699,2 | 15 | 699,3 | 115 | 724,0 | 315 |
| 21.04.2026 15:57:09 | 325 | 675,0 | 245 | 679,3 | 145 | 679,4 | 699,2 | 15 | 699,3 | 115 | 724,0 | 315 |
| 21.04.2026 15:57:08 | 325 | 675,0 | 245 | 679,3 | 145 | 679,4 | 699,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 15:57:08 | 325 | 675,0 | 245 | 679,3 | 145 | 679,4 | 699,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 15:57:06 | 325 | 675,0 | 245 | 679,3 | 145 | 679,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:57:06 | 325 | 675,0 | 245 | 679,3 | 145 | 679,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:57:05 | 325 | 675,0 | 245 | 675,1 | 100 | 679,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:57:05 | 325 | 675,0 | 245 | 675,1 | 100 | 679,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:57:05 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:57:05 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:57:05 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,5 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:57:05 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,5 | 15 | 699,6 | 115 | 724,0 | 315 |
| 21.04.2026 15:57:05 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,5 | 15 | 699,6 | 115 | 724,0 | 315 |
| 21.04.2026 15:57:05 | 275 | 630,7 | 225 | 675,0 | 145 | 679,7 | 699,5 | 15 | 699,6 | 115 | 724,0 | 315 |
| 21.04.2026 15:56:25 | 325 | 675,0 | 245 | 679,6 | 145 | 679,7 | 699,5 | 15 | 699,6 | 115 | 724,0 | 315 |
| 21.04.2026 15:56:25 | 325 | 675,0 | 245 | 679,6 | 145 | 679,7 | 699,5 | 15 | 699,6 | 115 | 724,0 | 315 |
| 21.04.2026 15:56:24 | 325 | 675,0 | 245 | 679,6 | 145 | 679,7 | 699,6 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 15:56:24 | 325 | 675,0 | 245 | 679,6 | 145 | 679,7 | 699,6 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 15:56:20 | 325 | 675,0 | 245 | 679,6 | 145 | 679,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:56:20 | 325 | 675,0 | 245 | 679,6 | 145 | 679,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:56:20 | 325 | 675,0 | 245 | 675,1 | 100 | 679,6 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:56:20 | 325 | 675,0 | 245 | 675,1 | 100 | 679,6 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:56:20 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:56:20 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:56:20 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,6 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:56:20 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,6 | 15 | 699,7 | 115 | 724,0 | 315 |
| 21.04.2026 15:56:20 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,6 | 15 | 699,7 | 115 | 724,0 | 315 |
| 21.04.2026 15:56:20 | 275 | 630,7 | 225 | 675,0 | 145 | 679,8 | 699,6 | 15 | 699,7 | 115 | 724,0 | 315 |
| 21.04.2026 15:55:39 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 699,6 | 15 | 699,7 | 115 | 724,0 | 315 |
| 21.04.2026 15:55:39 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 699,6 | 15 | 699,7 | 115 | 724,0 | 315 |
| 21.04.2026 15:55:38 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 699,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 15:55:38 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 699,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 15:55:35 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:55:35 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:55:35 | 325 | 675,0 | 245 | 675,1 | 100 | 679,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 15:55:35 | 325 | 675,0 | 245 | 675,1 | 100 | 679,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |