RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 13:58:36 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 699,6 | 15 | 699,7 | 115 | 724,0 | 315 |
| 21.04.2026 13:58:36 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 699,6 | 15 | 699,7 | 115 | 724,0 | 315 |
| 21.04.2026 13:58:36 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 699,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:58:36 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 699,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:58:34 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:58:34 | 325 | 675,0 | 245 | 679,7 | 145 | 679,8 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:58:33 | 325 | 675,0 | 245 | 675,1 | 100 | 679,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:58:33 | 325 | 675,0 | 245 | 675,1 | 100 | 679,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:58:33 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:58:33 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:58:33 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,3 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:58:33 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,3 | 15 | 699,4 | 115 | 724,0 | 315 |
| 21.04.2026 13:58:33 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,3 | 15 | 699,4 | 115 | 724,0 | 315 |
| 21.04.2026 13:58:33 | 275 | 630,7 | 225 | 675,0 | 145 | 679,5 | 699,3 | 15 | 699,4 | 115 | 724,0 | 315 |
| 21.04.2026 13:55:20 | 325 | 675,0 | 245 | 679,4 | 145 | 679,5 | 699,3 | 15 | 699,4 | 115 | 724,0 | 315 |
| 21.04.2026 13:55:20 | 325 | 675,0 | 245 | 679,4 | 145 | 679,5 | 699,3 | 15 | 699,4 | 115 | 724,0 | 315 |
| 21.04.2026 13:55:20 | 325 | 675,0 | 245 | 679,4 | 145 | 679,5 | 699,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:55:20 | 325 | 675,0 | 245 | 679,4 | 145 | 679,5 | 699,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:54:50 | 325 | 675,0 | 245 | 679,4 | 145 | 679,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:54:50 | 325 | 675,0 | 245 | 679,4 | 145 | 679,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:54:50 | 325 | 675,0 | 245 | 675,1 | 100 | 679,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:54:50 | 325 | 675,0 | 245 | 675,1 | 100 | 679,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:54:48 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:54:48 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:54:48 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,8 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:54:48 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,8 | 15 | 699,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:54:48 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 699,8 | 15 | 699,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:54:48 | 275 | 630,7 | 225 | 675,0 | 145 | 680,0 | 699,8 | 15 | 699,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:53:21 | 325 | 675,0 | 245 | 679,9 | 145 | 680,0 | 699,8 | 15 | 699,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:53:21 | 325 | 675,0 | 245 | 679,9 | 145 | 680,0 | 699,8 | 15 | 699,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:53:21 | 325 | 675,0 | 245 | 679,9 | 145 | 680,0 | 699,9 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:53:21 | 325 | 675,0 | 245 | 679,9 | 145 | 680,0 | 699,9 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:53:18 | 325 | 675,0 | 245 | 679,9 | 145 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:53:18 | 325 | 675,0 | 245 | 679,9 | 145 | 680,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:53:18 | 325 | 675,0 | 245 | 675,1 | 100 | 679,9 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:53:18 | 325 | 675,0 | 245 | 675,1 | 100 | 679,9 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:53:18 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:53:18 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:53:18 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 700,1 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:53:18 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 700,1 | 15 | 700,2 | 115 | 724,0 | 315 |
| 21.04.2026 13:53:18 | 275 | 630,7 | 225 | 675,0 | 145 | 675,1 | 700,1 | 15 | 700,2 | 115 | 724,0 | 315 |
| 21.04.2026 13:53:18 | 275 | 630,7 | 225 | 675,0 | 145 | 680,3 | 700,1 | 15 | 700,2 | 115 | 724,0 | 315 |
| 21.04.2026 13:52:37 | 325 | 675,0 | 245 | 680,2 | 145 | 680,3 | 700,1 | 15 | 700,2 | 115 | 724,0 | 315 |
| 21.04.2026 13:52:37 | 325 | 675,0 | 245 | 680,2 | 145 | 680,3 | 700,1 | 15 | 700,2 | 115 | 724,0 | 315 |
| 21.04.2026 13:52:37 | 325 | 675,0 | 245 | 680,2 | 145 | 680,3 | 700,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:52:37 | 325 | 675,0 | 245 | 680,2 | 145 | 680,3 | 700,2 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 13:52:34 | 325 | 675,0 | 245 | 680,2 | 145 | 680,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:52:34 | 325 | 675,0 | 245 | 680,2 | 145 | 680,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:52:33 | 325 | 675,0 | 245 | 675,1 | 100 | 680,2 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 13:52:33 | 325 | 675,0 | 245 | 675,1 | 100 | 680,2 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |