RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 14:59:24 | 300 | 675,0 | 200 | 676,0 | 100 | 680,0 | 695,9 | 140 | 696,0 | 240 | 719,0 | 340 |
| 15.04.2026 14:59:24 | 300 | 675,0 | 200 | 676,0 | 100 | 680,0 | 695,9 | 140 | 696,0 | 240 | 719,0 | 340 |
| 15.04.2026 14:59:24 | 300 | 675,0 | 200 | 676,0 | 100 | 680,0 | 696,0 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:59:24 | 300 | 675,0 | 200 | 676,0 | 100 | 680,0 | 696,0 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:59:20 | 300 | 675,0 | 200 | 676,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:59:20 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:59:20 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:59:19 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:59:19 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:59:19 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 240 | 719,0 | 340 | 724,0 | 540 |
| 15.04.2026 14:58:37 | 300 | 675,0 | 200 | 675,9 | 100 | 680,0 | 695,9 | 240 | 719,0 | 340 | 724,0 | 540 |
| 15.04.2026 14:58:37 | 300 | 675,0 | 200 | 675,9 | 100 | 680,0 | 695,9 | 240 | 719,0 | 340 | 724,0 | 540 |
| 15.04.2026 14:58:37 | 300 | 675,0 | 200 | 675,9 | 100 | 680,0 | 695,9 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:58:37 | 300 | 675,0 | 200 | 675,9 | 100 | 680,0 | 695,9 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:58:35 | 300 | 675,0 | 200 | 675,9 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:58:34 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:58:34 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:58:34 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:58:34 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:58:34 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,5 | 100 | 695,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:57:54 | 300 | 675,0 | 200 | 675,5 | 100 | 680,0 | 695,5 | 100 | 695,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:57:54 | 300 | 675,0 | 200 | 675,5 | 100 | 680,0 | 695,5 | 100 | 695,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:57:54 | 300 | 675,0 | 200 | 675,5 | 100 | 680,0 | 695,5 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:57:54 | 300 | 675,0 | 200 | 675,5 | 100 | 680,0 | 695,5 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:57:51 | 300 | 675,0 | 200 | 675,5 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:57:50 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:57:50 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:57:50 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:57:50 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:57:50 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,4 | 100 | 695,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:57:08 | 300 | 675,0 | 200 | 675,4 | 100 | 680,0 | 695,4 | 100 | 695,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:57:08 | 300 | 675,0 | 200 | 675,4 | 100 | 680,0 | 695,4 | 100 | 695,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:57:08 | 300 | 675,0 | 200 | 675,4 | 100 | 680,0 | 695,4 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:57:08 | 300 | 675,0 | 200 | 675,4 | 100 | 680,0 | 695,4 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:57:06 | 300 | 675,0 | 200 | 675,4 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:57:05 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:57:05 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:57:05 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:57:05 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:57:04 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,6 | 100 | 695,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:56:23 | 300 | 675,0 | 200 | 675,6 | 100 | 680,0 | 695,6 | 100 | 695,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:56:23 | 300 | 675,0 | 200 | 675,6 | 100 | 680,0 | 695,6 | 100 | 695,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:56:23 | 300 | 675,0 | 200 | 675,6 | 100 | 680,0 | 695,6 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:56:23 | 300 | 675,0 | 200 | 675,6 | 100 | 680,0 | 695,6 | 100 | 718,9 | 240 | 719,0 | 340 |
| 15.04.2026 14:56:20 | 300 | 675,0 | 200 | 675,6 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:56:20 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:56:20 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:56:19 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:56:19 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 140 | 719,0 | 240 | 724,0 | 440 |
| 15.04.2026 14:56:19 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 695,9 | 240 | 719,0 | 340 | 724,0 | 540 |