RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.04. 17:00 08.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
09.04.2026 16:59:54	200	621,0	150	630,0	100	657,9	677,9	100	749,0	150	757,0	200
09.04.2026 16:59:54	200	621,0	150	630,0	100	657,9	677,9	100	749,0	150	757,0	200
09.04.2026 16:59:52	200	621,0	150	630,0	100	657,9	749,0	50	757,0	100	777,9	200
09.04.2026 16:59:52	200	621,0	150	630,0	100	657,9	749,0	50	757,0	100	777,9	200
09.04.2026 16:59:51	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:59:51	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:59:51	106	602,0	100	621,0	50	630,0	677,2	100	749,0	150	757,0	200
09.04.2026 16:59:51	106	602,0	100	621,0	50	630,0	677,2	100	749,0	150	757,0	200
09.04.2026 16:59:07	200	621,0	150	630,0	100	657,2	677,2	100	749,0	150	757,0	200
09.04.2026 16:59:07	200	621,0	150	630,0	100	657,2	677,2	100	749,0	150	757,0	200
09.04.2026 16:59:05	200	621,0	150	630,0	100	657,2	749,0	50	757,0	100	777,9	200
09.04.2026 16:59:05	200	621,0	150	630,0	100	657,2	749,0	50	757,0	100	777,9	200
09.04.2026 16:59:05	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:59:05	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:59:05	106	602,0	100	621,0	50	630,0	677,4	100	749,0	150	757,0	200
09.04.2026 16:59:05	106	602,0	100	621,0	50	630,0	677,4	100	749,0	150	757,0	200
09.04.2026 16:56:53	200	621,0	150	630,0	100	657,4	677,4	100	749,0	150	757,0	200
09.04.2026 16:56:53	200	621,0	150	630,0	100	657,4	677,4	100	749,0	150	757,0	200
09.04.2026 16:56:51	200	621,0	150	630,0	100	657,4	749,0	50	757,0	100	777,9	200
09.04.2026 16:56:51	200	621,0	150	630,0	100	657,4	749,0	50	757,0	100	777,9	200
09.04.2026 16:56:51	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:56:51	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:56:51	106	602,0	100	621,0	50	630,0	677,8	100	749,0	150	757,0	200
09.04.2026 16:56:51	106	602,0	100	621,0	50	630,0	677,8	100	749,0	150	757,0	200
09.04.2026 16:56:08	200	621,0	150	630,0	100	657,8	677,8	100	749,0	150	757,0	200
09.04.2026 16:56:08	200	621,0	150	630,0	100	657,8	677,8	100	749,0	150	757,0	200
09.04.2026 16:56:06	200	621,0	150	630,0	100	657,8	749,0	50	757,0	100	777,9	200
09.04.2026 16:56:06	200	621,0	150	630,0	100	657,8	749,0	50	757,0	100	777,9	200
09.04.2026 16:56:06	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:56:06	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:56:06	106	602,0	100	621,0	50	630,0	677,1	100	749,0	150	757,0	200
09.04.2026 16:56:06	106	602,0	100	621,0	50	630,0	677,1	100	749,0	150	757,0	200
09.04.2026 16:55:23	200	621,0	150	630,0	100	657,1	677,1	100	749,0	150	757,0	200
09.04.2026 16:55:23	200	621,0	150	630,0	100	657,1	677,1	100	749,0	150	757,0	200
09.04.2026 16:55:21	200	621,0	150	630,0	100	657,1	749,0	50	757,0	100	777,9	200
09.04.2026 16:55:21	200	621,0	150	630,0	100	657,1	749,0	50	757,0	100	777,9	200
09.04.2026 16:55:21	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:55:21	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:55:21	106	602,0	100	621,0	50	630,0	677,5	100	749,0	150	757,0	200
09.04.2026 16:55:21	106	602,0	100	621,0	50	630,0	677,5	100	749,0	150	757,0	200
09.04.2026 16:53:53	200	621,0	150	630,0	100	657,5	677,5	100	749,0	150	757,0	200
09.04.2026 16:53:53	200	621,0	150	630,0	100	657,5	677,5	100	749,0	150	757,0	200
09.04.2026 16:53:51	200	621,0	150	630,0	100	657,5	749,0	50	757,0	100	777,9	200
09.04.2026 16:53:51	200	621,0	150	630,0	100	657,5	749,0	50	757,0	100	777,9	200
09.04.2026 16:53:51	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:53:51	106	602,0	100	621,0	50	630,0	749,0	50	757,0	100	777,9	200
09.04.2026 16:53:51	106	602,0	100	621,0	50	630,0	677,8	100	749,0	150	757,0	200
09.04.2026 16:53:51	106	602,0	100	621,0	50	630,0	677,8	100	749,0	150	757,0	200
09.04.2026 16:53:41	200	621,0	150	630,0	100	657,8	677,8	100	749,0	150	757,0	200
09.04.2026 16:53:41	200	621,0	150	630,0	100	657,8	677,8	100	749,0	150	757,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies