RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 14:59:31 | 175 | 606,1 | 125 | 610,3 | 25 | 622,0 | 630,3 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:59:31 | 175 | 606,1 | 125 | 610,3 | 25 | 622,0 | 630,3 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:59:29 | 175 | 606,1 | 125 | 610,3 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:59:28 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:59:28 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:59:28 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 630,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:58:47 | 175 | 606,1 | 125 | 610,9 | 25 | 622,0 | 630,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:58:47 | 175 | 606,1 | 125 | 610,9 | 25 | 622,0 | 630,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:58:45 | 175 | 606,1 | 125 | 610,9 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:58:45 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:58:45 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:58:45 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 630,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:58:02 | 175 | 606,1 | 125 | 610,8 | 25 | 622,0 | 630,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:58:02 | 175 | 606,1 | 125 | 610,8 | 25 | 622,0 | 630,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:57:59 | 175 | 606,1 | 125 | 610,8 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:57:59 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:57:59 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:57:59 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 631,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:57:18 | 175 | 606,1 | 125 | 611,2 | 25 | 622,0 | 631,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:57:18 | 175 | 606,1 | 125 | 611,2 | 25 | 622,0 | 631,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:57:14 | 175 | 606,1 | 125 | 611,2 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:57:14 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:57:14 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:57:14 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 631,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:55:02 | 175 | 606,1 | 125 | 611,4 | 25 | 622,0 | 631,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:55:02 | 175 | 606,1 | 125 | 611,4 | 25 | 622,0 | 631,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:54:59 | 175 | 606,1 | 125 | 611,4 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:54:58 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:54:58 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:54:58 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 632,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:54:18 | 175 | 606,1 | 125 | 612,4 | 25 | 622,0 | 632,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:54:18 | 175 | 606,1 | 125 | 612,4 | 25 | 622,0 | 632,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:54:14 | 175 | 606,1 | 125 | 612,4 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:54:14 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:54:14 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:54:14 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 631,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:53:34 | 175 | 606,1 | 125 | 611,2 | 25 | 622,0 | 631,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:53:34 | 175 | 606,1 | 125 | 611,2 | 25 | 622,0 | 631,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:53:31 | 175 | 606,1 | 125 | 611,2 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:53:30 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:53:30 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:53:30 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 631,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:52:47 | 175 | 606,1 | 125 | 611,7 | 25 | 622,0 | 631,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:52:47 | 175 | 606,1 | 125 | 611,7 | 25 | 622,0 | 631,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:52:44 | 175 | 606,1 | 125 | 611,7 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:52:44 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:52:44 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 14:52:44 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 631,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:52:02 | 175 | 606,1 | 125 | 611,4 | 25 | 622,0 | 631,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 14:52:02 | 175 | 606,1 | 125 | 611,4 | 25 | 622,0 | 631,4 | 100 | 644,0 | 200 | 648,0 | 250 |