RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 13:59:43 | 250 | 549,0 | 200 | 600,0 | 100 | 633,9 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:59:43 | 250 | 549,0 | 200 | 600,0 | 100 | 633,9 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:59:43 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:59:43 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:58:13 | 250 | 549,0 | 200 | 600,0 | 100 | 633,7 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:58:13 | 250 | 549,0 | 200 | 600,0 | 100 | 633,7 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:58:13 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:58:13 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:55:59 | 250 | 549,0 | 200 | 600,0 | 100 | 633,9 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:55:59 | 250 | 549,0 | 200 | 600,0 | 100 | 633,9 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:55:59 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:55:59 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:55:14 | 250 | 549,0 | 200 | 600,0 | 100 | 633,5 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:55:14 | 250 | 549,0 | 200 | 600,0 | 100 | 633,5 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:55:14 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:55:14 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:53:44 | 250 | 549,0 | 200 | 600,0 | 100 | 633,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:53:44 | 250 | 549,0 | 200 | 600,0 | 100 | 633,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:53:44 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:53:44 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:52:13 | 250 | 549,0 | 200 | 600,0 | 100 | 633,1 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:52:13 | 250 | 549,0 | 200 | 600,0 | 100 | 633,1 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:52:13 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:52:13 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:51:29 | 250 | 549,0 | 200 | 600,0 | 100 | 632,6 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:51:29 | 250 | 549,0 | 200 | 600,0 | 100 | 632,6 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:51:29 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:51:29 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:50:44 | 250 | 549,0 | 200 | 600,0 | 100 | 632,8 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:50:44 | 250 | 549,0 | 200 | 600,0 | 100 | 632,8 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:50:43 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:50:43 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:49:58 | 250 | 549,0 | 200 | 600,0 | 100 | 633,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:49:58 | 250 | 549,0 | 200 | 600,0 | 100 | 633,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:49:58 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:49:58 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:48:28 | 250 | 549,0 | 200 | 600,0 | 100 | 633,3 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:48:28 | 250 | 549,0 | 200 | 600,0 | 100 | 633,3 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:48:28 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:48:28 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:47:44 | 250 | 549,0 | 200 | 600,0 | 100 | 632,7 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:47:44 | 250 | 549,0 | 200 | 600,0 | 100 | 632,7 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:47:43 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:47:43 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:46:59 | 250 | 549,0 | 200 | 600,0 | 100 | 632,6 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:46:59 | 250 | 549,0 | 200 | 600,0 | 100 | 632,6 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:46:58 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:46:58 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:46:15 | 250 | 549,0 | 200 | 600,0 | 100 | 631,9 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 13:46:15 | 250 | 549,0 | 200 | 600,0 | 100 | 631,9 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |