RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 12:59:41 | 250 | 549,0 | 200 | 600,0 | 100 | 634,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:59:41 | 250 | 549,0 | 200 | 600,0 | 100 | 634,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:59:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:59:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:58:12 | 250 | 549,0 | 200 | 600,0 | 100 | 633,4 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:58:12 | 250 | 549,0 | 200 | 600,0 | 100 | 633,4 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:58:12 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:58:12 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:57:27 | 250 | 549,0 | 200 | 600,0 | 100 | 633,6 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:57:27 | 250 | 549,0 | 200 | 600,0 | 100 | 633,6 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:57:26 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:57:26 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:55:57 | 250 | 549,0 | 200 | 600,0 | 100 | 634,8 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:55:57 | 250 | 549,0 | 200 | 600,0 | 100 | 634,8 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:55:56 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:55:56 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:55:12 | 250 | 549,0 | 200 | 600,0 | 100 | 634,3 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:55:12 | 250 | 549,0 | 200 | 600,0 | 100 | 634,3 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:55:12 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:55:12 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:54:27 | 250 | 549,0 | 200 | 600,0 | 100 | 635,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:54:27 | 250 | 549,0 | 200 | 600,0 | 100 | 635,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:54:26 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:54:26 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:53:42 | 250 | 549,0 | 200 | 600,0 | 100 | 635,4 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:53:42 | 250 | 549,0 | 200 | 600,0 | 100 | 635,4 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:53:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:53:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:52:12 | 250 | 549,0 | 200 | 600,0 | 100 | 635,1 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:52:12 | 250 | 549,0 | 200 | 600,0 | 100 | 635,1 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:52:11 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:52:11 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:51:27 | 250 | 549,0 | 200 | 600,0 | 100 | 635,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:51:27 | 250 | 549,0 | 200 | 600,0 | 100 | 635,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:51:26 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:51:26 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:50:41 | 250 | 549,0 | 200 | 600,0 | 100 | 635,5 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:50:41 | 250 | 549,0 | 200 | 600,0 | 100 | 635,5 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:50:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:50:41 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:49:57 | 250 | 549,0 | 200 | 600,0 | 100 | 635,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:49:57 | 250 | 549,0 | 200 | 600,0 | 100 | 635,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:49:57 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:49:57 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:49:11 | 250 | 549,0 | 200 | 600,0 | 100 | 633,9 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:49:11 | 250 | 549,0 | 200 | 600,0 | 100 | 633,9 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:49:11 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:49:11 | 160 | 548,0 | 150 | 549,0 | 100 | 600,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:48:28 | 250 | 549,0 | 200 | 600,0 | 100 | 635,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 12:48:28 | 250 | 549,0 | 200 | 600,0 | 100 | 635,2 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |