RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 11:59:46 | 230 | 573,0 | 120 | 590,0 | 100 | 616,8 | 622,0 | 425 | 636,8 | 525 | 648,0 | 575 |
| 24.03.2026 11:58:56 | 130 | 573,0 | 120 | 590,0 | 100 | 616,8 | 622,0 | 425 | 636,8 | 525 | 648,0 | 575 |
| 24.03.2026 11:58:56 | 130 | 573,0 | 120 | 590,0 | 100 | 616,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:58:56 | 130 | 573,0 | 120 | 590,0 | 100 | 616,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:58:56 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:58:56 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,0 | 525 | 648,0 | 575 |
| 24.03.2026 11:58:56 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,0 | 525 | 648,0 | 575 |
| 24.03.2026 11:57:57 | 130 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 637,0 | 525 | 648,0 | 575 |
| 24.03.2026 11:57:54 | 130 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:57:54 | 130 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:57:54 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:57:53 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,8 | 525 | 648,0 | 575 |
| 24.03.2026 11:57:53 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,8 | 525 | 648,0 | 575 |
| 24.03.2026 11:55:43 | 130 | 573,0 | 120 | 590,0 | 100 | 616,8 | 622,0 | 425 | 636,8 | 525 | 648,0 | 575 |
| 24.03.2026 11:55:39 | 130 | 573,0 | 120 | 590,0 | 100 | 616,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:55:39 | 130 | 573,0 | 120 | 590,0 | 100 | 616,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:55:38 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:55:38 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,5 | 525 | 648,0 | 575 |
| 24.03.2026 11:55:38 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,5 | 525 | 648,0 | 575 |
| 24.03.2026 11:54:58 | 130 | 573,0 | 120 | 590,0 | 100 | 617,5 | 622,0 | 425 | 637,5 | 525 | 648,0 | 575 |
| 24.03.2026 11:54:54 | 130 | 573,0 | 120 | 590,0 | 100 | 617,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:54:54 | 130 | 573,0 | 120 | 590,0 | 100 | 617,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:54:54 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:54:53 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 635,1 | 525 | 648,0 | 575 |
| 24.03.2026 11:54:53 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 635,1 | 525 | 648,0 | 575 |
| 24.03.2026 11:54:13 | 130 | 573,0 | 120 | 590,0 | 100 | 615,1 | 622,0 | 425 | 635,1 | 525 | 648,0 | 575 |
| 24.03.2026 11:54:09 | 130 | 573,0 | 120 | 590,0 | 100 | 615,1 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:54:09 | 130 | 573,0 | 120 | 590,0 | 100 | 615,1 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:54:08 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:54:08 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,2 | 525 | 648,0 | 575 |
| 24.03.2026 11:54:08 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,2 | 525 | 648,0 | 575 |
| 24.03.2026 11:24:24 | 130 | 573,0 | 120 | 590,0 | 100 | 616,2 | 622,0 | 425 | 636,2 | 525 | 648,0 | 575 |
| 24.03.2026 11:24:21 | 130 | 573,0 | 120 | 590,0 | 100 | 616,2 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:24:21 | 130 | 573,0 | 120 | 590,0 | 100 | 616,2 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:24:20 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:24:20 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,4 | 525 | 648,0 | 575 |
| 24.03.2026 11:24:20 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,4 | 525 | 648,0 | 575 |
| 24.03.2026 11:23:39 | 130 | 573,0 | 120 | 590,0 | 100 | 616,4 | 622,0 | 425 | 636,4 | 525 | 648,0 | 575 |
| 24.03.2026 11:23:36 | 130 | 573,0 | 120 | 590,0 | 100 | 616,4 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:23:36 | 130 | 573,0 | 120 | 590,0 | 100 | 616,4 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:23:36 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:23:36 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,3 | 525 | 648,0 | 575 |
| 24.03.2026 11:23:36 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,3 | 525 | 648,0 | 575 |
| 24.03.2026 11:22:55 | 130 | 573,0 | 120 | 590,0 | 100 | 616,3 | 622,0 | 425 | 636,3 | 525 | 648,0 | 575 |
| 24.03.2026 11:22:51 | 130 | 573,0 | 120 | 590,0 | 100 | 616,3 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:22:51 | 130 | 573,0 | 120 | 590,0 | 100 | 616,3 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:22:51 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 11:22:51 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,6 | 525 | 648,0 | 575 |
| 24.03.2026 11:22:51 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,6 | 525 | 648,0 | 575 |
| 24.03.2026 11:22:10 | 130 | 573,0 | 120 | 590,0 | 100 | 616,6 | 622,0 | 425 | 636,6 | 525 | 648,0 | 575 |