RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 14:59:56 | 160 | 613,0 | 150 | 620,1 | 100 | 639,2 | 652,0 | 30 | 659,2 | 130 | 747,0 | 280 |
| 18.03.2026 14:59:52 | 160 | 613,0 | 150 | 620,1 | 100 | 639,2 | 652,0 | 30 | 659,2 | 130 | 747,0 | 180 |
| 18.03.2026 14:59:27 | 250 | 620,1 | 200 | 630,3 | 100 | 639,2 | 652,0 | 30 | 659,2 | 130 | 747,0 | 180 |
| 18.03.2026 14:59:23 | 250 | 620,1 | 200 | 630,3 | 100 | 639,2 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:59:23 | 250 | 620,1 | 200 | 630,3 | 100 | 639,2 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:59:23 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:59:23 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,7 | 130 | 747,0 | 180 |
| 18.03.2026 14:59:23 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,7 | 130 | 747,0 | 180 |
| 18.03.2026 14:58:42 | 250 | 620,1 | 200 | 630,3 | 100 | 638,7 | 652,0 | 30 | 658,7 | 130 | 747,0 | 180 |
| 18.03.2026 14:58:38 | 250 | 620,1 | 200 | 630,3 | 100 | 638,7 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:58:38 | 250 | 620,1 | 200 | 630,3 | 100 | 638,7 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:58:38 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:58:38 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,2 | 130 | 747,0 | 180 |
| 18.03.2026 14:58:38 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,2 | 130 | 747,0 | 180 |
| 18.03.2026 14:57:56 | 250 | 620,1 | 200 | 630,3 | 100 | 638,2 | 652,0 | 30 | 658,2 | 130 | 747,0 | 180 |
| 18.03.2026 14:57:54 | 250 | 620,1 | 200 | 630,3 | 100 | 638,2 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:57:54 | 250 | 620,1 | 200 | 630,3 | 100 | 638,2 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:57:52 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:57:52 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 657,9 | 130 | 747,0 | 180 |
| 18.03.2026 14:57:52 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 657,9 | 130 | 747,0 | 180 |
| 18.03.2026 14:57:11 | 250 | 620,1 | 200 | 630,3 | 100 | 637,9 | 652,0 | 30 | 657,9 | 130 | 747,0 | 180 |
| 18.03.2026 14:57:07 | 250 | 620,1 | 200 | 630,3 | 100 | 637,9 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:57:07 | 250 | 620,1 | 200 | 630,3 | 100 | 637,9 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:57:07 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:57:07 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,1 | 130 | 747,0 | 180 |
| 18.03.2026 14:57:07 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,1 | 130 | 747,0 | 180 |
| 18.03.2026 14:56:28 | 250 | 620,1 | 200 | 630,3 | 100 | 638,1 | 652,0 | 30 | 658,1 | 130 | 747,0 | 180 |
| 18.03.2026 14:56:24 | 250 | 620,1 | 200 | 630,3 | 100 | 638,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:56:24 | 250 | 620,1 | 200 | 630,3 | 100 | 638,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:56:24 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:56:24 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 659,1 | 130 | 747,0 | 180 |
| 18.03.2026 14:56:24 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 659,1 | 130 | 747,0 | 180 |
| 18.03.2026 14:55:42 | 250 | 620,1 | 200 | 630,3 | 100 | 639,1 | 652,0 | 30 | 659,1 | 130 | 747,0 | 180 |
| 18.03.2026 14:55:38 | 250 | 620,1 | 200 | 630,3 | 100 | 639,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:55:38 | 250 | 620,1 | 200 | 630,3 | 100 | 639,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:55:38 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:55:38 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,2 | 130 | 747,0 | 180 |
| 18.03.2026 14:55:38 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,2 | 130 | 747,0 | 180 |
| 18.03.2026 14:54:57 | 250 | 620,1 | 200 | 630,3 | 100 | 638,2 | 652,0 | 30 | 658,2 | 130 | 747,0 | 180 |
| 18.03.2026 14:54:53 | 250 | 620,1 | 200 | 630,3 | 100 | 638,2 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:54:53 | 250 | 620,1 | 200 | 630,3 | 100 | 638,2 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:54:52 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:54:52 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,3 | 130 | 747,0 | 180 |
| 18.03.2026 14:54:52 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,3 | 130 | 747,0 | 180 |
| 18.03.2026 14:53:27 | 250 | 620,1 | 200 | 630,3 | 100 | 638,3 | 652,0 | 30 | 658,3 | 130 | 747,0 | 180 |
| 18.03.2026 14:53:23 | 250 | 620,1 | 200 | 630,3 | 100 | 638,3 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:53:23 | 250 | 620,1 | 200 | 630,3 | 100 | 638,3 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:53:22 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 14:53:22 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,5 | 130 | 747,0 | 180 |
| 18.03.2026 14:53:22 | 160 | 613,0 | 150 | 620,1 | 100 | 630,3 | 652,0 | 30 | 658,5 | 130 | 747,0 | 180 |