RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 16:59:39 | 210 | 620,1 | 160 | 622,0 | 100 | 628,1 | 648,1 | 100 | 649,0 | 150 | 747,0 | 200 |
| 13.03.2026 16:59:39 | 210 | 620,1 | 160 | 622,0 | 100 | 628,1 | 648,1 | 100 | 649,0 | 150 | 747,0 | 200 |
| 13.03.2026 16:59:35 | 210 | 620,1 | 160 | 622,0 | 100 | 628,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:59:35 | 210 | 620,1 | 160 | 622,0 | 100 | 628,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:59:35 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:59:35 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:59:35 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 648,4 | 100 | 649,0 | 150 | 747,0 | 200 |
| 13.03.2026 16:59:35 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 648,4 | 100 | 649,0 | 150 | 747,0 | 200 |
| 13.03.2026 16:58:55 | 210 | 620,1 | 160 | 622,0 | 100 | 628,4 | 648,4 | 100 | 649,0 | 150 | 747,0 | 200 |
| 13.03.2026 16:58:55 | 210 | 620,1 | 160 | 622,0 | 100 | 628,4 | 648,4 | 100 | 649,0 | 150 | 747,0 | 200 |
| 13.03.2026 16:58:51 | 210 | 620,1 | 160 | 622,0 | 100 | 628,4 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:58:51 | 210 | 620,1 | 160 | 622,0 | 100 | 628,4 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:58:51 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:58:51 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:58:51 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 648,1 | 100 | 649,0 | 150 | 747,0 | 200 |
| 13.03.2026 16:58:51 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 648,1 | 100 | 649,0 | 150 | 747,0 | 200 |
| 13.03.2026 16:58:08 | 210 | 620,1 | 160 | 622,0 | 100 | 628,1 | 648,1 | 100 | 649,0 | 150 | 747,0 | 200 |
| 13.03.2026 16:58:08 | 210 | 620,1 | 160 | 622,0 | 100 | 628,1 | 648,1 | 100 | 649,0 | 150 | 747,0 | 200 |
| 13.03.2026 16:58:05 | 210 | 620,1 | 160 | 622,0 | 100 | 628,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:58:05 | 210 | 620,1 | 160 | 622,0 | 100 | 628,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:58:05 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:58:05 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:58:05 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 150 | 747,0 | 200 | 770,0 | 250 |
| 13.03.2026 16:58:05 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 150 | 747,0 | 200 | 770,0 | 250 |
| 13.03.2026 16:57:24 | 210 | 620,1 | 160 | 622,0 | 100 | 629,0 | 649,0 | 150 | 747,0 | 200 | 770,0 | 250 |
| 13.03.2026 16:57:24 | 210 | 620,1 | 160 | 622,0 | 100 | 629,0 | 649,0 | 150 | 747,0 | 200 | 770,0 | 250 |
| 13.03.2026 16:57:21 | 210 | 620,1 | 160 | 622,0 | 100 | 629,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:57:21 | 210 | 620,1 | 160 | 622,0 | 100 | 629,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:57:21 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:57:21 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 649,1 | 150 | 747,0 | 200 |
| 13.03.2026 16:57:21 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 649,1 | 150 | 747,0 | 200 |
| 13.03.2026 16:55:52 | 210 | 620,1 | 160 | 622,0 | 100 | 629,1 | 649,0 | 50 | 649,1 | 150 | 747,0 | 200 |
| 13.03.2026 16:55:50 | 210 | 620,1 | 160 | 622,0 | 100 | 629,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:55:50 | 210 | 620,1 | 160 | 622,0 | 100 | 629,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:55:49 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:55:49 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 649,5 | 150 | 747,0 | 200 |
| 13.03.2026 16:55:49 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 649,5 | 150 | 747,0 | 200 |
| 13.03.2026 16:54:23 | 210 | 620,1 | 160 | 622,0 | 100 | 629,5 | 649,0 | 50 | 649,5 | 150 | 747,0 | 200 |
| 13.03.2026 16:54:19 | 210 | 620,1 | 160 | 622,0 | 100 | 629,5 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:54:19 | 210 | 620,1 | 160 | 622,0 | 100 | 629,5 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:54:19 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:54:19 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 649,2 | 150 | 747,0 | 200 |
| 13.03.2026 16:54:19 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 649,2 | 150 | 747,0 | 200 |
| 13.03.2026 16:52:52 | 210 | 620,1 | 160 | 622,0 | 100 | 629,2 | 649,0 | 50 | 649,2 | 150 | 747,0 | 200 |
| 13.03.2026 16:52:49 | 210 | 620,1 | 160 | 622,0 | 100 | 629,2 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:52:49 | 210 | 620,1 | 160 | 622,0 | 100 | 629,2 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:52:48 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 16:52:48 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 649,7 | 150 | 747,0 | 200 |
| 13.03.2026 16:52:48 | 160 | 620,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 50 | 649,7 | 150 | 747,0 | 200 |
| 13.03.2026 16:52:09 | 210 | 620,1 | 160 | 622,0 | 100 | 629,7 | 649,0 | 50 | 649,7 | 150 | 747,0 | 200 |