RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 14:59:36 | 200 | 620,0 | 150 | 620,1 | 100 | 634,5 | 649,0 | 50 | 654,5 | 150 | 747,0 | 200 |
| 13.03.2026 14:59:33 | 200 | 620,0 | 150 | 620,1 | 100 | 634,5 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:59:33 | 200 | 620,0 | 150 | 620,1 | 100 | 634,5 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:59:32 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:59:32 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,6 | 150 | 747,0 | 200 |
| 13.03.2026 14:59:32 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,6 | 150 | 747,0 | 200 |
| 13.03.2026 14:58:06 | 200 | 620,0 | 150 | 620,1 | 100 | 634,6 | 649,0 | 50 | 654,6 | 150 | 747,0 | 200 |
| 13.03.2026 14:58:03 | 200 | 620,0 | 150 | 620,1 | 100 | 634,6 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:58:03 | 200 | 620,0 | 150 | 620,1 | 100 | 634,6 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:58:03 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:58:03 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,0 | 150 | 747,0 | 200 |
| 13.03.2026 14:58:03 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,0 | 150 | 747,0 | 200 |
| 13.03.2026 14:57:22 | 200 | 620,0 | 150 | 620,1 | 100 | 634,0 | 649,0 | 50 | 654,0 | 150 | 747,0 | 200 |
| 13.03.2026 14:57:19 | 200 | 620,0 | 150 | 620,1 | 100 | 634,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:57:19 | 200 | 620,0 | 150 | 620,1 | 100 | 634,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:57:19 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:57:19 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,1 | 150 | 747,0 | 200 |
| 13.03.2026 14:57:19 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,1 | 150 | 747,0 | 200 |
| 13.03.2026 14:56:36 | 200 | 620,0 | 150 | 620,1 | 100 | 634,1 | 649,0 | 50 | 654,1 | 150 | 747,0 | 200 |
| 13.03.2026 14:56:32 | 200 | 620,0 | 150 | 620,1 | 100 | 634,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:56:32 | 200 | 620,0 | 150 | 620,1 | 100 | 634,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:56:32 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:56:32 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,6 | 150 | 747,0 | 200 |
| 13.03.2026 14:56:32 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,6 | 150 | 747,0 | 200 |
| 13.03.2026 14:55:51 | 200 | 620,0 | 150 | 620,1 | 100 | 634,6 | 649,0 | 50 | 654,6 | 150 | 747,0 | 200 |
| 13.03.2026 14:55:48 | 200 | 620,0 | 150 | 620,1 | 100 | 634,6 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:55:48 | 200 | 620,0 | 150 | 620,1 | 100 | 634,6 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:55:48 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:55:48 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 655,0 | 150 | 747,0 | 200 |
| 13.03.2026 14:55:48 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 655,0 | 150 | 747,0 | 200 |
| 13.03.2026 14:55:06 | 200 | 620,0 | 150 | 620,1 | 100 | 635,0 | 649,0 | 50 | 655,0 | 150 | 747,0 | 200 |
| 13.03.2026 14:55:02 | 200 | 620,0 | 150 | 620,1 | 100 | 635,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:55:02 | 200 | 620,0 | 150 | 620,1 | 100 | 635,0 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:55:02 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:55:02 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 655,4 | 150 | 747,0 | 200 |
| 13.03.2026 14:55:02 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 655,4 | 150 | 747,0 | 200 |
| 13.03.2026 14:54:22 | 200 | 620,0 | 150 | 620,1 | 100 | 635,4 | 649,0 | 50 | 655,4 | 150 | 747,0 | 200 |
| 13.03.2026 14:54:18 | 200 | 620,0 | 150 | 620,1 | 100 | 635,4 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:54:18 | 200 | 620,0 | 150 | 620,1 | 100 | 635,4 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:54:18 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:54:18 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,1 | 150 | 747,0 | 200 |
| 13.03.2026 14:54:18 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,1 | 150 | 747,0 | 200 |
| 13.03.2026 14:53:38 | 200 | 620,0 | 150 | 620,1 | 100 | 634,1 | 649,0 | 50 | 654,1 | 150 | 747,0 | 200 |
| 13.03.2026 14:53:34 | 200 | 620,0 | 150 | 620,1 | 100 | 634,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:53:34 | 200 | 620,0 | 150 | 620,1 | 100 | 634,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:53:34 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 13.03.2026 14:53:34 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,5 | 150 | 747,0 | 200 |
| 13.03.2026 14:53:34 | 110 | 613,0 | 100 | 620,0 | 50 | 620,1 | 649,0 | 50 | 654,5 | 150 | 747,0 | 200 |
| 13.03.2026 14:52:52 | 200 | 620,0 | 150 | 620,1 | 100 | 634,5 | 649,0 | 50 | 654,5 | 150 | 747,0 | 200 |
| 13.03.2026 14:52:48 | 200 | 620,0 | 150 | 620,1 | 100 | 634,5 | 649,0 | 50 | 747,0 | 100 | 770,0 | 150 |