RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:59:49 | 200 | 651,0 | 150 | 655,0 | 100 | 690,2 | 705,0 | 44 | 710,2 | 144 | 724,0 | 194 |
| 05.03.2026 16:59:46 | 200 | 651,0 | 150 | 655,0 | 100 | 690,2 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:59:46 | 200 | 651,0 | 150 | 655,0 | 100 | 690,2 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:59:45 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:59:45 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 709,9 | 144 | 724,0 | 194 |
| 05.03.2026 16:59:45 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 709,9 | 144 | 724,0 | 194 |
| 05.03.2026 16:59:05 | 200 | 651,0 | 150 | 655,0 | 100 | 689,9 | 705,0 | 44 | 709,9 | 144 | 724,0 | 194 |
| 05.03.2026 16:59:00 | 200 | 651,0 | 150 | 655,0 | 100 | 689,9 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:59:00 | 200 | 651,0 | 150 | 655,0 | 100 | 689,9 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:59:00 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:59:00 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 709,4 | 144 | 724,0 | 194 |
| 05.03.2026 16:59:00 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 709,4 | 144 | 724,0 | 194 |
| 05.03.2026 16:58:45 | 200 | 651,0 | 150 | 655,0 | 100 | 689,4 | 705,0 | 44 | 709,4 | 144 | 724,0 | 194 |
| 05.03.2026 16:58:14 | 200 | 651,0 | 150 | 655,0 | 100 | 689,4 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:58:14 | 200 | 651,0 | 150 | 655,0 | 100 | 689,4 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:58:14 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:58:14 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 709,1 | 144 | 724,0 | 194 |
| 05.03.2026 16:58:14 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 709,1 | 144 | 724,0 | 194 |
| 05.03.2026 16:57:33 | 200 | 651,0 | 150 | 655,0 | 100 | 689,1 | 705,0 | 44 | 709,1 | 144 | 724,0 | 194 |
| 05.03.2026 16:57:31 | 200 | 651,0 | 150 | 655,0 | 100 | 689,1 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:57:31 | 200 | 651,0 | 150 | 655,0 | 100 | 689,1 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:57:30 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:57:30 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 708,6 | 144 | 724,0 | 194 |
| 05.03.2026 16:57:30 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 708,6 | 144 | 724,0 | 194 |
| 05.03.2026 16:56:49 | 200 | 651,0 | 150 | 655,0 | 100 | 688,6 | 705,0 | 44 | 708,6 | 144 | 724,0 | 194 |
| 05.03.2026 16:56:46 | 200 | 651,0 | 150 | 655,0 | 100 | 688,6 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:56:46 | 200 | 651,0 | 150 | 655,0 | 100 | 688,6 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:56:45 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:56:45 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 709,8 | 144 | 724,0 | 194 |
| 05.03.2026 16:56:45 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 709,8 | 144 | 724,0 | 194 |
| 05.03.2026 16:56:05 | 200 | 651,0 | 150 | 655,0 | 100 | 689,8 | 705,0 | 44 | 709,8 | 144 | 724,0 | 194 |
| 05.03.2026 16:56:02 | 200 | 651,0 | 150 | 655,0 | 100 | 689,8 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:56:02 | 200 | 651,0 | 150 | 655,0 | 100 | 689,8 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:56:01 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:56:01 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 710,1 | 144 | 724,0 | 194 |
| 05.03.2026 16:56:01 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 710,1 | 144 | 724,0 | 194 |
| 05.03.2026 16:55:17 | 200 | 651,0 | 150 | 655,0 | 100 | 690,1 | 705,0 | 44 | 710,1 | 144 | 724,0 | 194 |
| 05.03.2026 16:55:14 | 200 | 651,0 | 150 | 655,0 | 100 | 690,1 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:55:14 | 200 | 651,0 | 150 | 655,0 | 100 | 690,1 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:55:14 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:55:14 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 710,8 | 144 | 724,0 | 194 |
| 05.03.2026 16:55:14 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 710,8 | 144 | 724,0 | 194 |
| 05.03.2026 16:53:49 | 200 | 651,0 | 150 | 655,0 | 100 | 690,8 | 705,0 | 44 | 710,8 | 144 | 724,0 | 194 |
| 05.03.2026 16:53:45 | 200 | 651,0 | 150 | 655,0 | 100 | 690,8 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:53:45 | 200 | 651,0 | 150 | 655,0 | 100 | 690,8 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:53:45 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |
| 05.03.2026 16:53:45 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 710,1 | 144 | 724,0 | 194 |
| 05.03.2026 16:53:45 | 150 | 650,0 | 100 | 651,0 | 50 | 655,0 | 705,0 | 44 | 710,1 | 144 | 724,0 | 194 |
| 05.03.2026 16:53:05 | 200 | 651,0 | 150 | 655,0 | 100 | 690,1 | 705,0 | 44 | 710,1 | 144 | 724,0 | 194 |
| 05.03.2026 16:53:01 | 200 | 651,0 | 150 | 655,0 | 100 | 690,1 | 705,0 | 44 | 724,0 | 94 | 789,0 | 144 |