RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 12:00:35 | 124 | 728,0 | 116 | 742,0 | 100 | 749,7 | 750,0 | 11 | 769,7 | 111 | 841,4 | 161 |
| 18.02.2026 12:00:35 | 124 | 728,0 | 116 | 742,0 | 100 | 749,7 | 750,0 | 11 | 769,7 | 111 | 841,4 | 161 |
| 18.02.2026 12:00:35 | 124 | 728,0 | 116 | 742,0 | 100 | 749,7 | 750,0 | 11 | 769,7 | 111 | 841,4 | 161 |
| 18.02.2026 11:57:18 | 124 | 728,0 | 116 | 742,0 | 100 | 749,7 | 750,0 | 41 | 769,7 | 141 | 841,4 | 191 |
| 18.02.2026 11:57:14 | 124 | 728,0 | 116 | 742,0 | 100 | 749,7 | 750,0 | 41 | 841,4 | 91 | 0,0 | 0 |
| 18.02.2026 11:57:14 | 124 | 728,0 | 116 | 742,0 | 100 | 749,7 | 750,0 | 41 | 841,4 | 91 | 0,0 | 0 |
| 18.02.2026 11:57:13 | 0 | 0,0 | 24 | 728,0 | 16 | 742,0 | 750,0 | 41 | 841,4 | 91 | 0,0 | 0 |
| 18.02.2026 11:57:13 | 0 | 0,0 | 24 | 728,0 | 16 | 742,0 | 750,0 | 41 | 760,2 | 141 | 841,4 | 191 |
| 18.02.2026 11:22:56 | 124 | 728,0 | 116 | 740,2 | 16 | 742,0 | 750,0 | 41 | 760,2 | 141 | 841,4 | 191 |
| 18.02.2026 09:04:58 | 124 | 728,0 | 116 | 740,2 | 16 | 742,0 | 750,0 | 41 | 760,2 | 141 | 841,4 | 191 |
| 18.02.2026 09:04:58 | 124 | 728,0 | 116 | 740,2 | 16 | 742,0 | 750,0 | 41 | 760,2 | 141 | 841,4 | 191 |
| 18.02.2026 09:02:45 | 124 | 728,0 | 116 | 740,2 | 16 | 742,0 | 749,0 | 50 | 750,0 | 91 | 760,2 | 191 |
| 18.02.2026 09:02:45 | 124 | 728,0 | 116 | 740,2 | 16 | 742,0 | 749,0 | 50 | 750,0 | 91 | 760,2 | 191 |
| 18.02.2026 09:01:20 | 0 | 0,0 | 108 | 728,0 | 100 | 740,2 | 749,0 | 50 | 750,0 | 91 | 760,2 | 191 |
| 18.02.2026 09:00:02 | 124 | 728,0 | 116 | 735,0 | 100 | 740,2 | 749,0 | 50 | 750,0 | 91 | 760,2 | 191 |
| 17.02.2026 17:05:05 | 120 | 728,0 | 112 | 736,0 | 100 | 740,8 | 749,0 | 50 | 750,0 | 91 | 760,8 | 191 |
| 17.02.2026 16:59:37 | 120 | 728,0 | 112 | 736,0 | 100 | 740,8 | 749,0 | 50 | 750,0 | 91 | 760,8 | 191 |
| 17.02.2026 16:59:34 | 120 | 728,0 | 112 | 736,0 | 100 | 740,8 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:59:34 | 120 | 728,0 | 112 | 736,0 | 100 | 740,8 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:59:34 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:59:34 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,1 | 191 |
| 17.02.2026 16:59:34 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,1 | 191 |
| 17.02.2026 16:56:38 | 120 | 728,0 | 112 | 736,0 | 100 | 740,1 | 749,0 | 50 | 750,0 | 91 | 760,1 | 191 |
| 17.02.2026 16:56:35 | 120 | 728,0 | 112 | 736,0 | 100 | 740,1 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:56:35 | 120 | 728,0 | 112 | 736,0 | 100 | 740,1 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:56:35 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:56:35 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,8 | 191 |
| 17.02.2026 16:56:35 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,8 | 191 |
| 17.02.2026 16:55:09 | 120 | 728,0 | 112 | 736,0 | 100 | 739,8 | 749,0 | 50 | 750,0 | 91 | 759,8 | 191 |
| 17.02.2026 16:55:04 | 120 | 728,0 | 112 | 736,0 | 100 | 739,8 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:55:04 | 120 | 728,0 | 112 | 736,0 | 100 | 739,8 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:55:04 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:55:03 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,0 | 191 |
| 17.02.2026 16:55:03 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,0 | 191 |
| 17.02.2026 16:53:37 | 120 | 728,0 | 112 | 736,0 | 100 | 740,0 | 749,0 | 50 | 750,0 | 91 | 760,0 | 191 |
| 17.02.2026 16:53:34 | 120 | 728,0 | 112 | 736,0 | 100 | 740,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:53:34 | 120 | 728,0 | 112 | 736,0 | 100 | 740,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:53:34 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:53:33 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,2 | 191 |
| 17.02.2026 16:53:33 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,2 | 191 |
| 17.02.2026 16:52:53 | 120 | 728,0 | 112 | 736,0 | 100 | 740,2 | 749,0 | 50 | 750,0 | 91 | 760,2 | 191 |
| 17.02.2026 16:52:50 | 120 | 728,0 | 112 | 736,0 | 100 | 740,2 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:52:50 | 120 | 728,0 | 112 | 736,0 | 100 | 740,2 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:52:50 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:52:50 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,9 | 191 |
| 17.02.2026 16:52:50 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,9 | 191 |
| 17.02.2026 16:52:06 | 120 | 728,0 | 112 | 736,0 | 100 | 739,9 | 749,0 | 50 | 750,0 | 91 | 759,9 | 191 |
| 17.02.2026 16:52:03 | 120 | 728,0 | 112 | 736,0 | 100 | 739,9 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:52:03 | 120 | 728,0 | 112 | 736,0 | 100 | 739,9 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:52:03 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |