RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:59:37 | 120 | 728,0 | 112 | 736,0 | 100 | 740,8 | 749,0 | 50 | 750,0 | 91 | 760,8 | 191 |
| 17.02.2026 16:59:34 | 120 | 728,0 | 112 | 736,0 | 100 | 740,8 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:59:34 | 120 | 728,0 | 112 | 736,0 | 100 | 740,8 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:59:34 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:59:34 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,1 | 191 |
| 17.02.2026 16:59:34 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,1 | 191 |
| 17.02.2026 16:56:38 | 120 | 728,0 | 112 | 736,0 | 100 | 740,1 | 749,0 | 50 | 750,0 | 91 | 760,1 | 191 |
| 17.02.2026 16:56:35 | 120 | 728,0 | 112 | 736,0 | 100 | 740,1 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:56:35 | 120 | 728,0 | 112 | 736,0 | 100 | 740,1 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:56:35 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:56:35 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,8 | 191 |
| 17.02.2026 16:56:35 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,8 | 191 |
| 17.02.2026 16:55:09 | 120 | 728,0 | 112 | 736,0 | 100 | 739,8 | 749,0 | 50 | 750,0 | 91 | 759,8 | 191 |
| 17.02.2026 16:55:04 | 120 | 728,0 | 112 | 736,0 | 100 | 739,8 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:55:04 | 120 | 728,0 | 112 | 736,0 | 100 | 739,8 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:55:04 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:55:03 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,0 | 191 |
| 17.02.2026 16:55:03 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,0 | 191 |
| 17.02.2026 16:53:37 | 120 | 728,0 | 112 | 736,0 | 100 | 740,0 | 749,0 | 50 | 750,0 | 91 | 760,0 | 191 |
| 17.02.2026 16:53:34 | 120 | 728,0 | 112 | 736,0 | 100 | 740,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:53:34 | 120 | 728,0 | 112 | 736,0 | 100 | 740,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:53:34 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:53:33 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,2 | 191 |
| 17.02.2026 16:53:33 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,2 | 191 |
| 17.02.2026 16:52:53 | 120 | 728,0 | 112 | 736,0 | 100 | 740,2 | 749,0 | 50 | 750,0 | 91 | 760,2 | 191 |
| 17.02.2026 16:52:50 | 120 | 728,0 | 112 | 736,0 | 100 | 740,2 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:52:50 | 120 | 728,0 | 112 | 736,0 | 100 | 740,2 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:52:50 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:52:50 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,9 | 191 |
| 17.02.2026 16:52:50 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,9 | 191 |
| 17.02.2026 16:52:06 | 120 | 728,0 | 112 | 736,0 | 100 | 739,9 | 749,0 | 50 | 750,0 | 91 | 759,9 | 191 |
| 17.02.2026 16:52:03 | 120 | 728,0 | 112 | 736,0 | 100 | 739,9 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:52:03 | 120 | 728,0 | 112 | 736,0 | 100 | 739,9 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:52:03 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:52:03 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,4 | 191 |
| 17.02.2026 16:52:03 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,4 | 191 |
| 17.02.2026 16:51:21 | 120 | 728,0 | 112 | 736,0 | 100 | 739,4 | 749,0 | 50 | 750,0 | 91 | 759,4 | 191 |
| 17.02.2026 16:51:18 | 120 | 728,0 | 112 | 736,0 | 100 | 739,4 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:51:18 | 120 | 728,0 | 112 | 736,0 | 100 | 739,4 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:51:17 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:51:17 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,5 | 191 |
| 17.02.2026 16:51:17 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 759,5 | 191 |
| 17.02.2026 16:49:07 | 120 | 728,0 | 112 | 736,0 | 100 | 739,5 | 749,0 | 50 | 750,0 | 91 | 759,5 | 191 |
| 17.02.2026 16:49:04 | 120 | 728,0 | 112 | 736,0 | 100 | 739,5 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:49:04 | 120 | 728,0 | 112 | 736,0 | 100 | 739,5 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:49:04 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |
| 17.02.2026 16:49:04 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,6 | 191 |
| 17.02.2026 16:49:04 | 70 | 616,0 | 20 | 728,0 | 12 | 736,0 | 749,0 | 50 | 750,0 | 91 | 760,6 | 191 |
| 17.02.2026 16:48:21 | 120 | 728,0 | 112 | 736,0 | 100 | 740,6 | 749,0 | 50 | 750,0 | 91 | 760,6 | 191 |
| 17.02.2026 16:48:18 | 120 | 728,0 | 112 | 736,0 | 100 | 740,6 | 749,0 | 50 | 750,0 | 91 | 832,0 | 141 |